S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,01 17:05 |
294,91 294,90 |
+0,72 % 2,11 |
297,01 294,20 |
107,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,64 17:04 |
81,28 81,53 |
+0,13 % 0,11 |
81,78 81,25 |
284,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5850 17:04 |
41,5400 41,7100 |
+2,10 % 0,88 |
42,5900 41,5400 |
624,44 Tsd. | |
First Solar Inc US3364331070 |
229,1750 17:04 |
235,0700 235,4200 |
-2,65 % -6,25 |
238,1100 228,7000 |
390,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 17:06 |
43,37 43,18 |
+1,15 % 0,50 |
43,69 43,30 |
248,25 Tsd. | |
Fiserv US3377381088 |
172,46 17:06 |
170,40 170,17 |
+1,35 % 2,29 |
172,53 169,88 |
330,69 Tsd. | |
FMC Corp US3024913036 |
64,82 17:03 |
64,55 65,08 |
-0,41 % -0,27 |
64,96 64,55 |
75,93 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:05 |
11,10 11,14 |
-0,81 % -0,09 |
11,19 11,05 |
8,99 Mio. | |
Fortinet Inc US34959E1091 |
75,7700 17:04 |
76,0000 75,9700 |
-0,26 % -0,20 |
76,2800 75,7200 |
509,15 Tsd. | |
Fortive Corporation US34959J1088 |
74,15 17:04 |
73,93 73,83 |
+0,43 % 0,32 |
74,41 73,75 |
600,30 Tsd. | |
Fox Corporation US35137L2043 |
38,3000 17:04 |
38,1600 38,1100 |
+0,50 % 0,19 |
38,3600 38,1100 |
61,99 Tsd. | |
Fox Corporation US35137L1052 |
41,2700 17:04 |
41,0200 41,0400 |
+0,56 % 0,23 |
41,3200 40,9850 |
252,04 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 17:05 |
20,33 20,34 |
-2,09 % -0,43 |
20,34 19,88 |
1,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:05 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,61 |
3,00 Mio. | |
Garmin Ltd CH0114405324 |
181,01 17:05 |
180,70 180,65 |
+0,20 % 0,36 |
182,36 180,30 |
105,95 Tsd. |