S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,74 20:26 |
297,23 297,24 |
-1,18 % -3,50 |
297,64 292,73 |
326,05 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,44 20:28 |
80,17 80,38 |
+1,32 % 1,06 |
81,59 80,00 |
1,42 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8000 20:28 |
41,8400 41,9400 |
-0,33 % -0,14 |
42,1200 41,5700 |
1,22 Mio. | |
|
First Solar Inc US3364331070 |
233,7800 20:27 |
230,4800 233,1900 |
+0,25 % 0,59 |
234,8200 226,9000 |
892,26 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,28 20:26 |
43,36 43,42 |
-0,32 % -0,14 |
43,54 43,09 |
650,69 Tsd. | |
|
Fiserv US3377381088 |
170,33 20:26 |
169,83 169,85 |
+0,28 % 0,48 |
170,62 169,00 |
962,37 Tsd. | |
|
FMC Corp US3024913036 |
65,02 20:26 |
65,03 65,19 |
-0,26 % -0,17 |
65,39 64,29 |
226,16 Tsd. | |
|
Ford Motor Company US3453708600 |
11,19 20:28 |
11,12 11,11 |
+0,72 % 0,08 |
11,22 10,99 |
28,26 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7800 20:27 |
74,8500 75,1800 |
+0,80 % 0,60 |
75,8200 74,6100 |
1,13 Mio. | |
|
Fortive Corporation US34959J1088 |
73,80 20:26 |
73,24 73,36 |
+0,60 % 0,44 |
73,90 73,10 |
707,16 Tsd. | |
|
Fox Corporation US35137L2043 |
38,0900 20:26 |
38,1700 38,2000 |
-0,29 % -0,11 |
38,2200 37,9700 |
200,56 Tsd. | |
|
Fox Corporation US35137L1052 |
40,9850 20:26 |
41,0000 41,0800 |
-0,23 % -0,10 |
41,1100 40,8450 |
619,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,40 20:27 |
20,69 20,74 |
-1,64 % -0,34 |
20,72 20,35 |
2,28 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,18 20:27 |
44,97 45,19 |
-0,03 % -0,02 |
45,60 44,82 |
4,08 Mio. | |
|
Garmin Ltd CH0114405324 |
179,90 20:27 |
179,73 179,53 |
+0,21 % 0,37 |
180,71 178,69 |
139,53 Tsd. |