S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,37 16:07 |
299,00 307,43 |
-1,65 % -5,07 |
302,56 298,50 |
496,23 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,08 16:07 |
75,30 75,32 |
-0,32 % -0,24 |
75,43 74,86 |
203,24 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,5300 16:07 |
40,7300 40,8600 |
+1,64 % 0,67 |
41,5400 40,6200 |
278,41 Tsd. | |
|
First Solar Inc US3364331070 |
222,5200 16:08 |
222,8600 220,2400 |
+1,04 % 2,28 |
224,6800 220,0000 |
358,77 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,81 16:07 |
39,83 39,80 |
+0,03 % 0,01 |
39,85 39,61 |
111,83 Tsd. | |
|
Fiserv US3377381088 |
159,03 16:07 |
158,13 158,63 |
+0,25 % 0,40 |
159,09 157,84 |
347,19 Tsd. | |
|
FMC Corp US3024913036 |
56,97 16:07 |
57,69 57,91 |
-1,62 % -0,94 |
57,69 56,68 |
151,69 Tsd. | |
|
Ford Motor Company US3453708600 |
13,70 16:07 |
14,06 14,12 |
-3,01 % -0,43 |
14,07 13,57 |
15,73 Mio. | |
|
Fortinet Inc US34959E1091 |
58,8900 16:06 |
58,3400 58,4500 |
+0,75 % 0,44 |
58,8900 58,2100 |
472,55 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,99 16:07 |
76,44 76,62 |
+0,48 % 0,37 |
77,02 76,32 |
60,08 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0000 16:06 |
34,4000 34,4300 |
-1,25 % -0,43 |
34,4000 33,9400 |
40,32 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5900 16:06 |
36,9300 37,0400 |
-1,21 % -0,45 |
37,0200 36,5100 |
147,35 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,59 16:07 |
23,42 23,54 |
+0,21 % 0,05 |
23,59 23,33 |
113,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,82 16:06 |
45,00 46,01 |
-4,76 % -2,19 |
45,06 43,54 |
3,73 Mio. | |
|
Garmin Ltd CH0114405324 |
172,56 16:07 |
172,76 172,73 |
-0,10 % -0,17 |
172,98 171,80 |
38,17 Tsd. |