S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,90 16:08 |
299,00 307,43 |
-1,80 % -5,53 |
302,56 298,50 |
503,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 16:08 |
75,30 75,32 |
-0,33 % -0,25 |
75,43 74,86 |
234,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4700 16:08 |
40,7300 40,8600 |
+1,49 % 0,61 |
41,5400 40,6200 |
289,83 Tsd. | |
First Solar Inc US3364331070 |
222,5200 16:08 |
222,8600 220,2400 |
+1,04 % 2,28 |
224,6800 220,0000 |
358,77 Tsd. | |
FirstEnergy Corp US3379321074 |
39,78 16:08 |
39,83 39,80 |
-0,05 % -0,02 |
39,85 39,61 |
114,67 Tsd. | |
Fiserv US3377381088 |
159,06 16:08 |
158,13 158,63 |
+0,27 % 0,43 |
159,09 157,84 |
366,58 Tsd. | |
FMC Corp US3024913036 |
56,97 16:09 |
57,69 57,91 |
-1,62 % -0,94 |
57,69 56,68 |
154,87 Tsd. | |
Ford Motor Company US3453708600 |
13,75 16:08 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
16,13 Mio. | |
Fortinet Inc US34959E1091 |
58,9000 16:08 |
58,3400 58,4500 |
+0,77 % 0,45 |
58,9500 58,2100 |
485,17 Tsd. | |
Fortive Corporation US34959J1088 |
77,03 16:08 |
76,44 76,62 |
+0,54 % 0,41 |
77,05 76,32 |
69,05 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 16:08 |
34,4000 34,4300 |
-1,28 % -0,44 |
34,4000 33,9400 |
42,06 Tsd. | |
Fox Corporation US35137L1052 |
36,5700 16:08 |
36,9300 37,0400 |
-1,27 % -0,47 |
37,0200 36,5100 |
153,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:08 |
23,42 23,54 |
+0,25 % 0,06 |
23,61 23,33 |
125,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,86 16:08 |
45,00 46,01 |
-4,67 % -2,15 |
45,06 43,54 |
3,84 Mio. | |
Garmin Ltd CH0114405324 |
172,56 16:07 |
172,76 172,73 |
-0,10 % -0,17 |
172,98 171,80 |
38,33 Tsd. |