S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,61 18:05 |
299,00 307,43 |
-2,22 % -6,82 |
304,09 298,50 |
902,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 18:05 |
75,30 75,32 |
-0,33 % -0,25 |
75,43 74,57 |
864,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5000 18:04 |
40,7300 40,8600 |
+1,57 % 0,64 |
41,5900 40,6200 |
1,07 Mio. | |
First Solar Inc US3364331070 |
224,6900 18:04 |
222,8600 220,2400 |
+2,02 % 4,45 |
226,8000 220,0000 |
897,59 Tsd. | |
FirstEnergy Corp US3379321074 |
39,81 18:04 |
39,83 39,80 |
+0,03 % 0,01 |
39,88 39,61 |
344,97 Tsd. | |
Fiserv US3377381088 |
158,36 18:05 |
158,13 158,63 |
-0,17 % -0,27 |
159,21 157,84 |
1,21 Mio. | |
FMC Corp US3024913036 |
57,57 18:05 |
57,69 57,91 |
-0,59 % -0,34 |
57,70 56,68 |
466,64 Tsd. | |
Ford Motor Company US3453708600 |
13,76 18:05 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
42,02 Mio. | |
Fortinet Inc US34959E1091 |
58,3998 18:05 |
58,3400 58,4500 |
-0,09 % -0,05 |
58,9500 58,2100 |
1,12 Mio. | |
Fortive Corporation US34959J1088 |
76,83 18:05 |
76,44 76,62 |
+0,27 % 0,21 |
77,15 76,32 |
485,80 Tsd. | |
Fox Corporation US35137L2043 |
34,2150 18:04 |
34,4000 34,4300 |
-0,62 % -0,22 |
34,4000 33,9100 |
150,70 Tsd. | |
Fox Corporation US35137L1052 |
36,8200 18:04 |
36,9300 37,0400 |
-0,59 % -0,22 |
37,0200 36,5000 |
502,80 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 18:03 |
23,42 23,54 |
+0,17 % 0,04 |
23,73 23,33 |
710,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,02 18:04 |
45,00 46,01 |
-2,16 % -1,00 |
45,23 43,54 |
9,82 Mio. | |
Garmin Ltd CH0114405324 |
172,79 18:03 |
172,76 172,73 |
+0,03 % 0,06 |
172,98 171,80 |
113,95 Tsd. |