S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,74 21:55 |
298,57 297,18 |
-0,15 % -0,45 |
299,31 295,75 |
405,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,26 21:55 |
79,67 79,27 |
+1,25 % 0,99 |
81,00 79,41 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8400 21:55 |
42,3300 42,1200 |
-0,66 % -0,28 |
42,4500 41,7900 |
2,09 Mio. | |
First Solar Inc US3364331070 |
233,4550 21:56 |
236,2200 231,0650 |
+1,03 % 2,39 |
244,2100 233,1100 |
2,27 Mio. | |
FirstEnergy Corp US3379321074 |
43,36 21:55 |
43,27 43,19 |
+0,38 % 0,17 |
43,60 43,21 |
824,61 Tsd. | |
Fiserv US3377381088 |
169,89 21:55 |
170,05 169,81 |
+0,04 % 0,08 |
171,12 169,57 |
1,04 Mio. | |
FMC Corp US3024913036 |
65,16 21:55 |
65,85 65,38 |
-0,34 % -0,23 |
66,07 65,01 |
383,69 Tsd. | |
Ford Motor Company US3453708600 |
11,13 21:55 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
43,37 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 21:55 |
74,9800 74,7300 |
+0,63 % 0,47 |
75,4000 74,8000 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
73,34 21:55 |
73,67 73,39 |
-0,07 % -0,06 |
73,80 73,13 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
38,1850 21:55 |
38,1400 38,1400 |
+0,12 % 0,05 |
38,4800 38,0450 |
555,54 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 21:55 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 40,9800 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
20,72 21:56 |
21,03 20,94 |
-1,07 % -0,23 |
21,14 20,52 |
3,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 21:56 |
45,60 44,66 |
+1,19 % 0,53 |
46,01 44,96 |
7,84 Mio. | |
Garmin Ltd CH0114405324 |
179,24 21:55 |
180,01 179,76 |
-0,29 % -0,52 |
181,26 178,95 |
276,87 Tsd. |