S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,70 20:25 |
297,23 297,24 |
-1,19 % -3,54 |
297,64 292,73 |
325,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,49 20:24 |
80,17 80,38 |
+1,38 % 1,11 |
81,59 80,00 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7800 20:25 |
41,8400 41,9400 |
-0,38 % -0,16 |
42,1200 41,5700 |
1,21 Mio. | |
First Solar Inc US3364331070 |
233,7800 20:25 |
230,4800 233,1900 |
+0,25 % 0,59 |
234,8200 226,9000 |
891,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 20:25 |
43,36 43,42 |
-0,29 % -0,13 |
43,54 43,09 |
648,80 Tsd. | |
Fiserv US3377381088 |
170,34 20:25 |
169,83 169,85 |
+0,29 % 0,49 |
170,62 169,00 |
960,27 Tsd. | |
FMC Corp US3024913036 |
65,00 20:25 |
65,03 65,19 |
-0,29 % -0,19 |
65,39 64,29 |
224,96 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:25 |
11,12 11,11 |
+0,72 % 0,08 |
11,22 10,99 |
28,15 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 20:24 |
74,8500 75,1800 |
+0,80 % 0,60 |
75,8200 74,6100 |
1,12 Mio. | |
Fortive Corporation US34959J1088 |
73,81 20:25 |
73,24 73,36 |
+0,61 % 0,45 |
73,90 73,10 |
705,05 Tsd. | |
Fox Corporation US35137L2043 |
38,0811 20:24 |
38,1700 38,2000 |
-0,31 % -0,12 |
38,2200 37,9700 |
199,71 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 20:24 |
41,0000 41,0800 |
-0,23 % -0,10 |
41,1100 40,8450 |
617,71 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:25 |
20,69 20,74 |
-1,57 % -0,33 |
20,72 20,35 |
2,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 20:25 |
44,97 45,19 |
-0,01 % -0,01 |
45,60 44,82 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
180,00 20:24 |
179,73 179,53 |
+0,26 % 0,47 |
180,71 178,69 |
138,78 Tsd. |