S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,23 18:11 |
299,00 307,43 |
-2,34 % -7,21 |
304,09 298,50 |
927,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 18:11 |
75,30 75,32 |
-0,36 % -0,27 |
75,43 74,57 |
882,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4150 18:12 |
40,7300 40,8600 |
+1,36 % 0,56 |
41,5900 40,6200 |
1,12 Mio. | |
First Solar Inc US3364331070 |
224,7750 18:11 |
222,8600 220,2400 |
+2,06 % 4,54 |
226,8000 220,0000 |
921,55 Tsd. | |
FirstEnergy Corp US3379321074 |
39,74 18:12 |
39,83 39,80 |
-0,15 % -0,06 |
39,88 39,61 |
357,90 Tsd. | |
Fiserv US3377381088 |
158,41 18:11 |
158,13 158,63 |
-0,14 % -0,22 |
159,21 157,84 |
1,23 Mio. | |
FMC Corp US3024913036 |
57,50 18:11 |
57,69 57,91 |
-0,71 % -0,41 |
57,70 56,68 |
478,19 Tsd. | |
Ford Motor Company US3453708600 |
13,79 18:11 |
14,06 14,12 |
-2,34 % -0,33 |
14,07 13,57 |
42,85 Mio. | |
Fortinet Inc US34959E1091 |
58,4400 18:11 |
58,3400 58,4500 |
-0,02 % -0,01 |
58,9500 58,2100 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
76,85 18:11 |
76,44 76,62 |
+0,30 % 0,23 |
77,15 76,32 |
504,44 Tsd. | |
Fox Corporation US35137L2043 |
34,1950 18:11 |
34,4000 34,4300 |
-0,68 % -0,24 |
34,4000 33,9100 |
154,44 Tsd. | |
Fox Corporation US35137L1052 |
36,7900 18:11 |
36,9300 37,0400 |
-0,67 % -0,25 |
37,0200 36,5000 |
510,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,55 18:11 |
23,42 23,54 |
+0,04 % 0,01 |
23,73 23,33 |
733,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,07 18:12 |
45,00 46,01 |
-2,04 % -0,94 |
45,23 43,54 |
9,95 Mio. | |
Garmin Ltd CH0114405324 |
172,58 18:12 |
172,76 172,73 |
-0,09 % -0,15 |
172,98 171,80 |
117,15 Tsd. |