S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,23 21:57 |
299,00 307,43 |
-2,34 % -7,20 |
304,09 297,75 |
1,83 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,01 21:57 |
75,30 75,32 |
-0,41 % -0,31 |
75,57 74,57 |
2,00 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2850 21:57 |
40,7300 40,8600 |
+1,04 % 0,43 |
41,5900 40,6200 |
2,95 Mio. | |
First Solar Inc US3364331070 |
222,9200 21:56 |
222,8600 220,2400 |
+1,22 % 2,68 |
226,8000 220,0000 |
1,53 Mio. | |
FirstEnergy Corp US3379321074 |
39,90 21:57 |
39,83 39,80 |
+0,24 % 0,10 |
39,96 39,61 |
1,27 Mio. | |
Fiserv US3377381088 |
157,25 21:57 |
158,13 158,63 |
-0,87 % -1,38 |
159,21 157,21 |
2,66 Mio. | |
FMC Corp US3024913036 |
57,36 21:57 |
57,69 57,91 |
-0,96 % -0,56 |
57,70 56,68 |
1,13 Mio. | |
Ford Motor Company US3453708600 |
13,80 21:57 |
14,06 14,12 |
-2,27 % -0,32 |
14,07 13,57 |
76,14 Mio. | |
Fortinet Inc US34959E1091 |
57,9850 21:57 |
58,3400 58,4500 |
-0,80 % -0,47 |
58,9500 57,6800 |
3,69 Mio. | |
Fortive Corporation US34959J1088 |
76,68 21:57 |
76,44 76,62 |
+0,08 % 0,06 |
77,15 76,32 |
1,59 Mio. | |
Fox Corporation US35137L2043 |
34,5300 21:57 |
34,4000 34,4300 |
+0,29 % 0,10 |
34,5750 33,9100 |
434,16 Tsd. | |
Fox Corporation US35137L1052 |
37,0500 21:57 |
36,9300 37,0400 |
+0,03 % 0,01 |
37,1550 36,5000 |
1,19 Mio. | |
Franklin Resources Inc US3546131018 |
23,23 21:57 |
23,42 23,54 |
-1,34 % -0,32 |
23,73 23,21 |
2,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 21:57 |
45,00 46,01 |
-1,84 % -0,85 |
45,50 43,54 |
15,53 Mio. | |
Garmin Ltd CH0114405324 |
172,10 21:57 |
172,76 172,73 |
-0,36 % -0,63 |
172,98 171,80 |
250,99 Tsd. |