S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,31 21:47 |
298,57 297,18 |
-0,29 % -0,87 |
299,31 295,75 |
349,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,15 21:48 |
79,67 79,27 |
+1,11 % 0,88 |
81,00 79,41 |
1,39 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9500 21:47 |
42,3300 42,1200 |
-0,40 % -0,17 |
42,4500 41,7900 |
1,88 Mio. | |
First Solar Inc US3364331070 |
234,1600 21:48 |
236,2200 231,0650 |
+1,34 % 3,10 |
244,2100 233,8001 |
2,17 Mio. | |
FirstEnergy Corp US3379321074 |
43,40 21:48 |
43,27 43,19 |
+0,47 % 0,21 |
43,60 43,21 |
748,16 Tsd. | |
Fiserv US3377381088 |
169,70 21:48 |
170,05 169,81 |
-0,06 % -0,11 |
171,12 169,57 |
969,78 Tsd. | |
FMC Corp US3024913036 |
65,08 21:47 |
65,85 65,38 |
-0,46 % -0,30 |
66,07 65,01 |
347,15 Tsd. | |
Ford Motor Company US3453708600 |
11,13 21:49 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
41,97 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 21:48 |
74,9800 74,7300 |
+0,40 % 0,30 |
75,4000 74,8000 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
73,33 21:48 |
73,67 73,39 |
-0,08 % -0,06 |
73,80 73,13 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
38,1350 21:47 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,0450 |
496,70 Tsd. | |
Fox Corporation US35137L1052 |
41,0350 21:48 |
41,0200 41,0100 |
+0,06 % 0,03 |
41,3950 40,9800 |
871,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,78 21:48 |
21,03 20,94 |
-0,79 % -0,17 |
21,14 20,52 |
3,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,08 21:48 |
45,60 44,66 |
+0,94 % 0,42 |
46,01 44,96 |
7,41 Mio. | |
Garmin Ltd CH0114405324 |
179,26 21:47 |
180,01 179,76 |
-0,28 % -0,50 |
181,26 178,95 |
243,26 Tsd. |