S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,53 16:05 |
297,23 297,24 |
-0,91 % -2,71 |
297,64 294,53 |
34,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,72 16:05 |
80,17 80,38 |
+0,42 % 0,34 |
80,86 80,00 |
290,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7300 16:05 |
41,8400 41,9400 |
-0,50 % -0,21 |
42,1200 41,7100 |
254,70 Tsd. | |
First Solar Inc US3364331070 |
228,3450 16:05 |
230,4800 233,1900 |
-2,08 % -4,85 |
233,1900 226,9000 |
351,32 Tsd. | |
FirstEnergy Corp US3379321074 |
43,44 16:04 |
43,36 43,42 |
+0,05 % 0,02 |
43,54 43,31 |
93,33 Tsd. | |
Fiserv US3377381088 |
170,21 16:05 |
169,83 169,85 |
+0,21 % 0,36 |
170,56 169,00 |
202,17 Tsd. | |
FMC Corp US3024913036 |
64,51 16:05 |
65,03 65,19 |
-1,04 % -0,68 |
65,39 64,35 |
47,94 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:04 |
11,12 11,11 |
-0,93 % -0,10 |
11,18 10,99 |
6,59 Mio. | |
Fortinet Inc US34959E1091 |
75,3300 16:05 |
74,8500 75,1800 |
+0,20 % 0,15 |
75,4000 74,6100 |
292,39 Tsd. | |
Fortive Corporation US34959J1088 |
73,48 16:05 |
73,24 73,36 |
+0,16 % 0,12 |
73,63 73,10 |
71,88 Tsd. | |
Fox Corporation US35137L2043 |
38,1150 16:05 |
38,1700 38,2000 |
-0,22 % -0,09 |
38,2200 38,0400 |
44,07 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 16:05 |
41,0000 41,0800 |
-0,23 % -0,10 |
41,1100 40,9000 |
88,67 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 16:05 |
20,69 20,74 |
-1,28 % -0,27 |
20,72 20,38 |
594,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,36 16:05 |
44,97 45,19 |
+0,37 % 0,17 |
45,36 44,82 |
1,18 Mio. | |
Garmin Ltd CH0114405324 |
180,04 16:04 |
179,73 179,53 |
+0,28 % 0,51 |
180,13 178,69 |
26,66 Tsd. |