S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,86 15:46 |
298,57 297,18 |
+0,57 % 1,68 |
298,86 297,91 |
18,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,77 15:46 |
79,67 79,27 |
+1,89 % 1,50 |
81,00 79,41 |
266,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3600 15:46 |
42,3300 42,1200 |
+0,57 % 0,24 |
42,4500 42,1800 |
124,35 Tsd. | |
First Solar Inc US3364331070 |
240,3050 15:45 |
236,2200 231,0650 |
+4,00 % 9,24 |
244,2050 236,0000 |
482,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,43 15:45 |
43,27 43,19 |
+0,56 % 0,24 |
43,44 43,21 |
45,73 Tsd. | |
Fiserv US3377381088 |
170,37 15:45 |
170,05 169,81 |
+0,33 % 0,56 |
170,68 169,93 |
40,40 Tsd. | |
FMC Corp US3024913036 |
65,88 15:45 |
65,85 65,38 |
+0,76 % 0,50 |
66,07 65,54 |
38,56 Tsd. | |
Ford Motor Company US3453708600 |
11,33 15:46 |
11,32 11,27 |
+0,49 % 0,06 |
11,37 11,29 |
3,97 Mio. | |
Fortinet Inc US34959E1091 |
75,0195 15:45 |
74,9800 74,7300 |
+0,39 % 0,29 |
75,3000 74,8600 |
85,51 Tsd. | |
Fortive Corporation US34959J1088 |
73,64 15:45 |
73,67 73,39 |
+0,34 % 0,25 |
73,68 73,39 |
15,58 Tsd. | |
Fox Corporation US35137L1052 |
41,3100 15:46 |
41,0200 41,0100 |
+0,73 % 0,30 |
41,3100 41,0200 |
44,05 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 15:46 |
38,1400 38,1400 |
+0,60 % 0,23 |
38,3700 38,1400 |
33,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 15:45 |
21,03 20,94 |
+0,14 % 0,03 |
21,14 20,78 |
329,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,83 15:46 |
45,60 44,66 |
+2,62 % 1,17 |
45,95 45,23 |
1,12 Mio. | |
Garmin Ltd CH0114405324 |
180,60 15:41 |
180,01 179,76 |
+0,46 % 0,84 |
181,00 180,01 |
24,35 Tsd. |