S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,08 16:22 |
307,00 306,31 |
-1,05 % -3,23 |
307,74 301,40 |
214,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,66 16:22 |
74,77 75,25 |
-0,78 % -0,59 |
75,17 74,16 |
270,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5350 16:22 |
40,9900 40,9900 |
-1,11 % -0,46 |
41,0000 40,1600 |
728,48 Tsd. | |
First Solar Inc US3364331070 |
221,7300 16:21 |
225,5100 216,4300 |
+2,45 % 5,30 |
226,2600 218,0700 |
756,85 Tsd. | |
FirstEnergy Corp US3379321074 |
39,73 16:22 |
39,65 39,59 |
+0,34 % 0,14 |
39,80 39,50 |
143,23 Tsd. | |
Fiserv US3377381088 |
156,55 16:22 |
157,04 156,04 |
+0,33 % 0,51 |
158,55 156,35 |
297,96 Tsd. | |
FMC Corp US3024913036 |
57,50 16:21 |
58,19 57,82 |
-0,55 % -0,32 |
58,38 56,68 |
137,85 Tsd. | |
Ford Motor Company US3453708600 |
13,92 16:22 |
14,02 13,98 |
-0,43 % -0,06 |
14,12 13,79 |
13,14 Mio. | |
Fortinet Inc US34959E1091 |
58,7600 16:22 |
59,0000 58,4800 |
+0,48 % 0,28 |
59,0000 58,3300 |
601,96 Tsd. | |
Fortive Corporation US34959J1088 |
75,84 16:22 |
76,18 75,59 |
+0,32 % 0,25 |
76,53 75,44 |
136,23 Tsd. | |
Fox Corporation US35137L2043 |
34,0000 16:22 |
34,3800 34,3300 |
-0,96 % -0,33 |
34,4400 33,8700 |
107,39 Tsd. | |
Fox Corporation US35137L1052 |
36,6150 16:22 |
36,9200 36,8900 |
-0,75 % -0,28 |
36,9900 36,4500 |
252,60 Tsd. | |
Franklin Resources Inc US3546131018 |
23,30 16:22 |
23,54 23,49 |
-0,81 % -0,19 |
23,61 23,12 |
202,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,88 16:22 |
45,85 45,90 |
-0,04 % -0,02 |
45,99 45,46 |
2,62 Mio. | |
Garmin Ltd CH0114405324 |
171,99 16:22 |
170,38 170,07 |
+1,13 % 1,92 |
172,31 170,37 |
50,13 Tsd. |