S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,86 18:52 |
294,91 294,90 |
+0,33 % 0,96 |
297,58 294,20 |
211,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,47 18:53 |
81,28 81,53 |
-0,07 % -0,06 |
81,80 81,22 |
567,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1650 18:52 |
41,5400 41,7100 |
+1,09 % 0,46 |
42,6500 41,5400 |
1,02 Mio. | |
First Solar Inc US3364331070 |
229,6700 18:53 |
235,0700 235,4200 |
-2,44 % -5,75 |
238,1100 226,6600 |
611,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 18:53 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
780,76 Tsd. | |
Fiserv US3377381088 |
171,89 18:52 |
170,40 170,17 |
+1,01 % 1,72 |
172,60 169,88 |
637,35 Tsd. | |
FMC Corp US3024913036 |
64,86 18:53 |
64,55 65,08 |
-0,35 % -0,23 |
64,98 64,54 |
131,64 Tsd. | |
Ford Motor Company US3453708600 |
11,04 18:53 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,12 Mio. | |
Fortinet Inc US34959E1091 |
75,6900 18:53 |
76,0000 75,9700 |
-0,37 % -0,28 |
76,2800 75,4700 |
832,60 Tsd. | |
Fortive Corporation US34959J1088 |
73,61 18:52 |
73,93 73,83 |
-0,29 % -0,22 |
74,41 73,56 |
923,98 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 18:53 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
110,48 Tsd. | |
Fox Corporation US35137L1052 |
41,1050 18:52 |
41,0200 41,0400 |
+0,16 % 0,07 |
41,3200 40,9850 |
426,71 Tsd. | |
Franklin Resources Inc US3546131018 |
19,70 18:52 |
20,33 20,34 |
-3,15 % -0,64 |
20,34 19,68 |
2,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:53 |
44,05 45,23 |
-3,25 % -1,47 |
44,31 43,56 |
4,65 Mio. | |
Garmin Ltd CH0114405324 |
179,74 18:52 |
180,70 180,65 |
-0,50 % -0,91 |
182,36 179,52 |
172,74 Tsd. |