S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,57 18:39 |
298,57 297,18 |
+0,13 % 0,39 |
299,31 296,91 |
163,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,43 18:39 |
79,67 79,27 |
+1,46 % 1,16 |
81,00 79,41 |
889,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0305 18:40 |
42,3300 42,1200 |
-0,21 % -0,09 |
42,4500 41,9250 |
823,14 Tsd. | |
First Solar Inc US3364331070 |
239,8385 18:39 |
236,2200 231,0650 |
+3,80 % 8,77 |
244,2100 236,0000 |
1,57 Mio. | |
FirstEnergy Corp US3379321074 |
43,49 18:39 |
43,27 43,19 |
+0,68 % 0,30 |
43,60 43,21 |
385,86 Tsd. | |
Fiserv US3377381088 |
170,41 18:39 |
170,05 169,81 |
+0,35 % 0,60 |
171,12 169,93 |
408,49 Tsd. | |
FMC Corp US3024913036 |
65,53 18:38 |
65,85 65,38 |
+0,23 % 0,15 |
66,07 65,23 |
168,07 Tsd. | |
Ford Motor Company US3453708600 |
11,13 18:40 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
24,70 Mio. | |
Fortinet Inc US34959E1091 |
75,2100 18:39 |
74,9800 74,7300 |
+0,64 % 0,48 |
75,3900 74,8000 |
860,31 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 18:40 |
73,67 73,39 |
+0,01 % 0,01 |
73,80 73,13 |
368,47 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 18:40 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1000 |
293,57 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 18:40 |
41,0200 41,0100 |
+0,18 % 0,08 |
41,3950 41,0200 |
516,10 Tsd. | |
Franklin Resources Inc US3546131018 |
20,63 18:39 |
21,03 20,94 |
-1,48 % -0,31 |
21,14 20,60 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,03 18:39 |
45,60 44,66 |
+0,82 % 0,37 |
46,01 44,96 |
5,34 Mio. | |
Garmin Ltd CH0114405324 |
179,66 18:39 |
180,01 179,76 |
-0,06 % -0,10 |
181,26 178,95 |
136,51 Tsd. |