S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,85 21:52 |
299,00 307,43 |
-2,14 % -6,58 |
304,09 297,75 |
1,74 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,15 21:52 |
75,30 75,32 |
-0,23 % -0,17 |
75,57 74,57 |
1,87 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3250 21:52 |
40,7300 40,8600 |
+1,14 % 0,47 |
41,5900 40,6200 |
2,72 Mio. | |
First Solar Inc US3364331070 |
223,6200 21:53 |
222,8600 220,2400 |
+1,53 % 3,38 |
226,8000 220,0000 |
1,49 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 21:52 |
39,83 39,80 |
+0,19 % 0,08 |
39,96 39,61 |
1,08 Mio. | |
Fiserv US3377381088 |
157,93 21:52 |
158,13 158,63 |
-0,44 % -0,70 |
159,21 157,84 |
2,50 Mio. | |
FMC Corp US3024913036 |
57,36 21:52 |
57,69 57,91 |
-0,96 % -0,56 |
57,70 56,68 |
1,06 Mio. | |
Ford Motor Company US3453708600 |
13,81 21:54 |
14,06 14,12 |
-2,23 % -0,32 |
14,07 13,57 |
74,93 Mio. | |
Fortinet Inc US34959E1091 |
58,0154 21:52 |
58,3400 58,4500 |
-0,74 % -0,43 |
58,9500 57,6800 |
3,51 Mio. | |
Fortive Corporation US34959J1088 |
76,78 21:52 |
76,44 76,62 |
+0,21 % 0,16 |
77,15 76,32 |
1,48 Mio. | |
Fox Corporation US35137L2043 |
34,5350 21:52 |
34,4000 34,4300 |
+0,30 % 0,11 |
34,5750 33,9100 |
383,33 Tsd. | |
Fox Corporation US35137L1052 |
37,1000 21:52 |
36,9300 37,0400 |
+0,16 % 0,06 |
37,1550 36,5000 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
23,28 21:53 |
23,42 23,54 |
-1,10 % -0,26 |
23,73 23,28 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,32 21:53 |
45,00 46,01 |
-1,50 % -0,69 |
45,50 43,54 |
15,20 Mio. | |
Garmin Ltd CH0114405324 |
172,05 21:54 |
172,76 172,73 |
-0,39 % -0,68 |
172,98 171,80 |
236,62 Tsd. |