S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,35 16:07 |
300,81 300,80 |
-0,81 % -2,45 |
300,81 296,58 |
192,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,61 16:07 |
74,72 75,10 |
-0,65 % -0,49 |
74,94 74,25 |
158,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0898 16:08 |
41,2400 41,2600 |
-0,41 % -0,17 |
41,7250 41,0800 |
378,24 Tsd. | |
First Solar Inc US3364331070 |
227,0850 16:07 |
224,0200 223,0100 |
+1,83 % 4,08 |
232,8700 224,0200 |
563,78 Tsd. | |
FirstEnergy Corp US3379321074 |
40,08 16:07 |
40,08 39,88 |
+0,50 % 0,20 |
40,20 39,92 |
151,88 Tsd. | |
Fiserv US3377381088 |
160,74 16:07 |
160,00 157,22 |
+2,24 % 3,52 |
161,73 159,48 |
1,03 Mio. | |
FMC Corp US3024913036 |
56,98 16:08 |
57,66 57,48 |
-0,87 % -0,50 |
57,66 56,62 |
131,42 Tsd. | |
Ford Motor Company US3453708600 |
13,67 16:07 |
13,73 13,83 |
-1,16 % -0,16 |
13,87 13,59 |
8,54 Mio. | |
Fortinet Inc US34959E1091 |
57,5700 16:08 |
57,8300 57,9400 |
-0,64 % -0,37 |
58,7000 57,4150 |
708,55 Tsd. | |
Fortive Corporation US34959J1088 |
71,52 16:07 |
71,00 76,68 |
-6,73 % -5,16 |
73,76 67,91 |
675,88 Tsd. | |
Fox Corporation US35137L2043 |
34,3300 16:08 |
34,5800 34,5500 |
-0,64 % -0,22 |
34,6600 34,2600 |
55,00 Tsd. | |
Fox Corporation US35137L1052 |
36,8850 16:08 |
37,0800 37,0700 |
-0,50 % -0,19 |
37,2300 36,8200 |
113,02 Tsd. | |
Franklin Resources Inc US3546131018 |
23,07 16:08 |
23,29 23,21 |
-0,60 % -0,14 |
23,39 23,06 |
229,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,02 16:07 |
45,59 45,27 |
-0,55 % -0,25 |
45,76 44,77 |
2,16 Mio. | |
Garmin Ltd CH0114405324 |
171,92 16:07 |
172,60 172,10 |
-0,10 % -0,18 |
173,35 171,58 |
48,19 Tsd. |