S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,65 18:17 |
298,29 298,28 |
+1,47 % 4,37 |
303,29 298,01 |
391,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,49 18:17 |
75,41 75,33 |
+0,21 % 0,16 |
75,50 74,74 |
664,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9400 18:17 |
41,2300 40,9800 |
+2,34 % 0,96 |
41,9700 40,9300 |
1,34 Mio. | |
First Solar Inc US3364331070 |
221,9800 18:16 |
218,7800 221,3300 |
+0,29 % 0,65 |
222,7650 215,0140 |
885,76 Tsd. | |
FirstEnergy Corp US3379321074 |
40,76 18:17 |
40,62 40,42 |
+0,84 % 0,34 |
41,05 40,42 |
772,55 Tsd. | |
Fiserv US3377381088 |
161,10 18:17 |
161,60 161,16 |
-0,03 % -0,06 |
162,47 160,25 |
1,26 Mio. | |
FMC Corp US3024913036 |
58,67 18:16 |
56,49 56,95 |
+3,02 % 1,72 |
58,70 56,21 |
513,49 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:17 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
164,32 Mio. | |
Fortinet Inc US34959E1091 |
57,9600 18:17 |
57,1300 56,6400 |
+2,33 % 1,32 |
57,9800 56,8100 |
1,98 Mio. | |
Fortive Corporation US34959J1088 |
71,12 18:17 |
70,18 70,40 |
+1,02 % 0,72 |
71,12 69,49 |
1,28 Mio. | |
Fox Corporation US35137L2043 |
34,7400 18:17 |
34,4200 34,4700 |
+0,78 % 0,27 |
34,8200 34,3300 |
207,13 Tsd. | |
Fox Corporation US35137L1052 |
37,3200 18:17 |
37,1200 37,0900 |
+0,62 % 0,23 |
37,4100 36,9500 |
476,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,63 18:17 |
22,92 22,88 |
+3,26 % 0,75 |
23,63 22,81 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 18:17 |
44,02 44,18 |
+2,05 % 0,91 |
45,13 43,27 |
8,90 Mio. | |
Garmin Ltd CH0114405324 |
174,09 18:17 |
172,91 172,84 |
+0,72 % 1,25 |
174,10 171,75 |
142,40 Tsd. |