S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,66 20:05 |
300,81 300,80 |
-0,38 % -1,14 |
300,81 296,58 |
708,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 20:05 |
74,72 75,10 |
+0,19 % 0,14 |
75,48 74,24 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
41,5600 20:05 |
41,2400 41,2600 |
+0,73 % 0,30 |
41,8450 41,0600 |
1,89 Mio. | |
First Solar Inc US3364331070 |
224,8790 20:05 |
224,0200 223,0100 |
+0,84 % 1,87 |
232,8700 222,2900 |
1,67 Mio. | |
FirstEnergy Corp US3379321074 |
40,41 20:06 |
40,08 39,88 |
+1,32 % 0,53 |
40,52 39,88 |
1,16 Mio. | |
Fiserv US3377381088 |
160,60 20:05 |
160,00 157,22 |
+2,15 % 3,38 |
161,73 158,76 |
2,99 Mio. | |
FMC Corp US3024913036 |
56,89 20:06 |
57,66 57,48 |
-1,04 % -0,60 |
57,66 56,61 |
601,98 Tsd. | |
Ford Motor Company US3453708600 |
13,77 20:05 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,78 Mio. | |
Fortinet Inc US34959E1091 |
56,8300 20:05 |
57,8300 57,9400 |
-1,92 % -1,11 |
58,7000 56,7600 |
2,41 Mio. | |
Fortive Corporation US34959J1088 |
71,92 20:05 |
71,00 76,68 |
-6,21 % -4,76 |
73,76 67,91 |
3,27 Mio. | |
Fox Corporation US35137L2043 |
34,6200 20:02 |
34,5800 34,5500 |
+0,20 % 0,07 |
34,7100 34,2600 |
196,58 Tsd. | |
Fox Corporation US35137L1052 |
37,2000 20:05 |
37,0800 37,0700 |
+0,35 % 0,13 |
37,3150 36,8200 |
590,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,07 20:05 |
23,29 23,21 |
-0,62 % -0,14 |
23,39 23,05 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,50 20:05 |
45,59 45,27 |
-1,70 % -0,77 |
45,76 44,46 |
10,42 Mio. | |
Garmin Ltd CH0114405324 |
173,85 20:05 |
172,60 172,10 |
+1,01 % 1,75 |
174,45 171,58 |
308,05 Tsd. |