S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,00 16:18 |
300,81 300,80 |
-0,93 % -2,80 |
300,81 296,58 |
224,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,34 16:17 |
74,72 75,10 |
-1,01 % -0,76 |
74,94 74,25 |
185,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1800 16:17 |
41,2400 41,2600 |
-0,19 % -0,08 |
41,7250 41,0600 |
475,87 Tsd. | |
First Solar Inc US3364331070 |
225,5800 16:18 |
224,0200 223,0100 |
+1,15 % 2,57 |
232,8700 224,0200 |
665,65 Tsd. | |
FirstEnergy Corp US3379321074 |
40,02 16:17 |
40,08 39,88 |
+0,35 % 0,14 |
40,20 39,92 |
178,53 Tsd. | |
Fiserv US3377381088 |
160,14 16:17 |
160,00 157,22 |
+1,86 % 2,92 |
161,73 159,48 |
1,14 Mio. | |
FMC Corp US3024913036 |
56,94 16:17 |
57,66 57,48 |
-0,94 % -0,54 |
57,66 56,62 |
163,64 Tsd. | |
Ford Motor Company US3453708600 |
13,66 16:17 |
13,73 13,83 |
-1,23 % -0,17 |
13,87 13,59 |
10,83 Mio. | |
Fortinet Inc US34959E1091 |
57,4200 16:19 |
57,8300 57,9400 |
-0,90 % -0,52 |
58,7000 57,4150 |
788,39 Tsd. | |
Fortive Corporation US34959J1088 |
71,17 16:17 |
71,00 76,68 |
-7,19 % -5,52 |
73,76 67,91 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
34,3650 16:17 |
34,5800 34,5500 |
-0,54 % -0,19 |
34,6600 34,2600 |
66,52 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 16:17 |
37,0800 37,0700 |
-0,38 % -0,14 |
37,2300 36,8200 |
129,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,08 16:17 |
23,29 23,21 |
-0,58 % -0,14 |
23,39 23,05 |
283,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,10 16:17 |
45,59 45,27 |
-0,39 % -0,18 |
45,76 44,77 |
2,66 Mio. | |
Garmin Ltd CH0114405324 |
171,79 16:17 |
172,60 172,10 |
-0,18 % -0,31 |
173,35 171,58 |
59,00 Tsd. |