S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,65 21:07 |
294,91 294,90 |
+0,25 % 0,75 |
297,58 294,20 |
300,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,05 21:09 |
81,28 81,53 |
-0,59 % -0,48 |
81,80 80,84 |
918,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0750 21:09 |
41,5400 41,7100 |
+0,88 % 0,37 |
42,6500 41,5400 |
1,40 Mio. | |
First Solar Inc US3364331070 |
229,1600 21:07 |
235,0700 235,4200 |
-2,66 % -6,26 |
238,1100 226,0075 |
805,60 Tsd. | |
FirstEnergy Corp US3379321074 |
43,76 21:07 |
43,37 43,18 |
+1,33 % 0,58 |
43,79 43,30 |
1,16 Mio. | |
Fiserv US3377381088 |
171,50 21:09 |
170,40 170,17 |
+0,78 % 1,33 |
172,60 169,88 |
1,08 Mio. | |
FMC Corp US3024913036 |
64,96 21:07 |
64,55 65,08 |
-0,18 % -0,12 |
65,09 64,54 |
229,52 Tsd. | |
Ford Motor Company US3453708600 |
11,03 21:07 |
11,10 11,14 |
-0,95 % -0,11 |
11,19 10,98 |
25,72 Mio. | |
Fortinet Inc US34959E1091 |
75,5850 21:09 |
76,0000 75,9700 |
-0,51 % -0,39 |
76,2800 75,1900 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
73,34 21:09 |
73,93 73,83 |
-0,67 % -0,50 |
74,41 72,98 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
38,2400 21:08 |
38,1600 38,1100 |
+0,34 % 0,13 |
38,3600 38,1100 |
162,21 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 21:09 |
41,0200 41,0400 |
+0,32 % 0,13 |
41,3200 40,9850 |
664,55 Tsd. | |
Franklin Resources Inc US3546131018 |
19,63 21:09 |
20,33 20,34 |
-3,52 % -0,72 |
20,34 19,54 |
4,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,72 21:09 |
44,05 45,23 |
-3,34 % -1,51 |
44,31 43,54 |
5,93 Mio. | |
Garmin Ltd CH0114405324 |
179,66 21:09 |
180,70 180,65 |
-0,55 % -0,99 |
182,36 179,06 |
230,91 Tsd. |