S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,35 18:06 |
298,29 298,28 |
+1,36 % 4,07 |
303,29 298,01 |
376,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,31 18:06 |
75,41 75,33 |
-0,03 % -0,02 |
75,50 74,74 |
633,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9100 18:06 |
41,2300 40,9800 |
+2,27 % 0,93 |
41,9700 40,9300 |
1,29 Mio. | |
First Solar Inc US3364331070 |
221,6600 18:06 |
218,7800 221,3300 |
+0,15 % 0,33 |
222,7650 215,0140 |
872,56 Tsd. | |
FirstEnergy Corp US3379321074 |
40,71 18:06 |
40,62 40,42 |
+0,72 % 0,29 |
41,05 40,42 |
753,82 Tsd. | |
Fiserv US3377381088 |
160,54 18:06 |
161,60 161,16 |
-0,38 % -0,62 |
162,47 160,54 |
1,20 Mio. | |
FMC Corp US3024913036 |
58,51 18:06 |
56,49 56,95 |
+2,73 % 1,56 |
58,61 56,21 |
480,78 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:06 |
11,80 13,67 |
-16,62 % -2,27 |
11,98 11,19 |
161,14 Mio. | |
Fortinet Inc US34959E1091 |
57,7200 18:06 |
57,1300 56,6400 |
+1,91 % 1,08 |
57,9450 56,8100 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
71,02 18:06 |
70,18 70,40 |
+0,89 % 0,62 |
71,07 69,49 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
34,6850 18:06 |
34,4200 34,4700 |
+0,62 % 0,22 |
34,8200 34,3300 |
197,79 Tsd. | |
Fox Corporation US35137L1052 |
37,2550 18:06 |
37,1200 37,0900 |
+0,44 % 0,17 |
37,4100 36,9500 |
453,08 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 18:06 |
22,92 22,88 |
+3,04 % 0,70 |
23,63 22,81 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,79 18:06 |
44,02 44,18 |
+1,38 % 0,61 |
44,97 43,27 |
8,37 Mio. | |
Garmin Ltd CH0114405324 |
173,64 18:05 |
172,91 172,84 |
+0,46 % 0,80 |
173,97 171,75 |
135,98 Tsd. |