S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,35 21:40 |
297,09 296,25 |
+0,37 % 1,10 |
298,46 294,71 |
322,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,07 21:40 |
81,56 81,33 |
+0,90 % 0,74 |
82,13 81,20 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4550 21:40 |
42,3400 42,1900 |
+0,63 % 0,27 |
42,6400 42,1150 |
1,60 Mio. | |
First Solar Inc US3364331070 |
226,5550 21:39 |
224,6700 223,1000 |
+1,55 % 3,46 |
228,1800 223,4500 |
606,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,93 21:40 |
43,69 43,61 |
+0,73 % 0,32 |
44,07 43,64 |
1,27 Mio. | |
Fiserv US3377381088 |
174,09 21:40 |
173,31 172,95 |
+0,66 % 1,14 |
174,22 172,79 |
917,00 Tsd. | |
FMC Corp US3024913036 |
64,51 21:40 |
65,38 65,40 |
-1,36 % -0,89 |
65,59 64,15 |
489,74 Tsd. | |
Ford Motor Company US3453708600 |
11,19 21:40 |
11,15 11,11 |
+0,72 % 0,08 |
11,22 11,06 |
28,50 Mio. | |
Fortinet Inc US34959E1091 |
76,6001 21:40 |
76,3100 76,2700 |
+0,43 % 0,33 |
76,9100 76,0800 |
1,33 Mio. | |
Fortive Corporation US34959J1088 |
74,45 21:40 |
73,97 73,71 |
+1,00 % 0,74 |
74,58 73,66 |
685,00 Tsd. | |
Fox Corporation US35137L2043 |
38,3603 21:40 |
38,2200 38,2300 |
+0,34 % 0,13 |
38,3850 38,1499 |
221,26 Tsd. | |
Fox Corporation US35137L1052 |
41,2900 21:40 |
41,1900 41,0700 |
+0,54 % 0,22 |
41,3200 41,0300 |
829,63 Tsd. | |
Franklin Resources Inc US3546131018 |
20,25 21:40 |
20,16 19,97 |
+1,40 % 0,28 |
20,31 19,88 |
2,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,94 21:40 |
43,89 43,83 |
+0,24 % 0,11 |
44,20 43,52 |
3,69 Mio. | |
Garmin Ltd CH0114405324 |
183,24 21:40 |
181,36 180,65 |
+1,43 % 2,59 |
183,41 180,67 |
313,92 Tsd. |