S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,16 18:11 |
294,91 294,90 |
+0,43 % 1,26 |
297,58 294,20 |
173,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 18:13 |
81,28 81,53 |
-0,10 % -0,08 |
81,80 81,22 |
489,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2550 18:12 |
41,5400 41,7100 |
+1,31 % 0,55 |
42,6500 41,5400 |
959,02 Tsd. | |
First Solar Inc US3364331070 |
229,5725 18:11 |
235,0700 235,4200 |
-2,48 % -5,85 |
238,1100 226,6600 |
575,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 18:13 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
598,05 Tsd. | |
Fiserv US3377381088 |
171,91 18:12 |
170,40 170,17 |
+1,02 % 1,74 |
172,60 169,88 |
541,19 Tsd. | |
FMC Corp US3024913036 |
64,71 18:11 |
64,55 65,08 |
-0,57 % -0,37 |
64,98 64,55 |
111,70 Tsd. | |
Ford Motor Company US3453708600 |
11,01 18:11 |
11,10 11,14 |
-1,16 % -0,13 |
11,19 10,98 |
16,95 Mio. | |
Fortinet Inc US34959E1091 |
75,7050 18:12 |
76,0000 75,9700 |
-0,35 % -0,27 |
76,2800 75,4700 |
711,32 Tsd. | |
Fortive Corporation US34959J1088 |
73,89 18:13 |
73,93 73,83 |
+0,07 % 0,06 |
74,41 73,71 |
788,45 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 18:13 |
38,1600 38,1100 |
+0,16 % 0,06 |
38,3600 38,1100 |
93,94 Tsd. | |
Fox Corporation US35137L1052 |
41,1250 18:12 |
41,0200 41,0400 |
+0,21 % 0,09 |
41,3200 40,9850 |
368,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,75 18:13 |
20,33 20,34 |
-2,93 % -0,60 |
20,34 19,74 |
2,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:12 |
44,05 45,23 |
-3,24 % -1,47 |
44,31 43,61 |
4,03 Mio. | |
Garmin Ltd CH0114405324 |
179,60 18:12 |
180,70 180,65 |
-0,58 % -1,05 |
182,36 179,52 |
152,45 Tsd. |