S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,16 16:21 |
297,09 296,25 |
+0,31 % 0,91 |
298,46 296,16 |
76,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 16:21 |
81,56 81,33 |
+0,14 % 0,11 |
82,13 81,39 |
197,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4600 16:22 |
42,3400 42,1900 |
+0,64 % 0,27 |
42,6400 42,3400 |
269,46 Tsd. | |
First Solar Inc US3364331070 |
226,4000 16:22 |
224,6700 223,1000 |
+1,48 % 3,30 |
228,1800 224,4900 |
206,97 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 16:22 |
43,69 43,61 |
+0,80 % 0,35 |
44,07 43,68 |
188,45 Tsd. | |
Fiserv US3377381088 |
173,57 16:21 |
173,31 172,95 |
+0,36 % 0,62 |
174,22 173,18 |
116,67 Tsd. | |
FMC Corp US3024913036 |
65,13 16:21 |
65,38 65,40 |
-0,42 % -0,27 |
65,59 64,35 |
98,85 Tsd. | |
Ford Motor Company US3453708600 |
11,14 16:22 |
11,15 11,11 |
+0,27 % 0,03 |
11,22 11,10 |
4,33 Mio. | |
Fortinet Inc US34959E1091 |
76,6300 16:21 |
76,3100 76,2700 |
+0,47 % 0,36 |
76,9100 76,3100 |
218,36 Tsd. | |
Fortive Corporation US34959J1088 |
74,35 16:21 |
73,97 73,71 |
+0,87 % 0,64 |
74,40 73,68 |
59,16 Tsd. | |
Fox Corporation US35137L2043 |
38,2150 16:22 |
38,2200 38,2300 |
-0,04 % -0,02 |
38,3100 38,1499 |
43,82 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 16:21 |
41,1900 41,0700 |
+0,12 % 0,05 |
41,2400 41,0600 |
122,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,12 16:22 |
20,16 19,97 |
+0,75 % 0,15 |
20,20 19,99 |
514,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,07 16:21 |
43,89 43,83 |
+0,55 % 0,24 |
44,20 43,81 |
738,12 Tsd. | |
Garmin Ltd CH0114405324 |
182,13 16:21 |
181,36 180,65 |
+0,82 % 1,48 |
182,35 181,36 |
36,97 Tsd. |