S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,26 17:24 |
297,23 297,24 |
-1,00 % -2,98 |
297,64 292,73 |
158,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,15 17:25 |
80,17 80,38 |
+0,96 % 0,77 |
81,37 80,00 |
699,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6800 17:26 |
41,8400 41,9400 |
-0,62 % -0,26 |
42,1200 41,6600 |
603,38 Tsd. | |
First Solar Inc US3364331070 |
230,4700 17:25 |
230,4800 233,1900 |
-1,17 % -2,72 |
233,1900 226,9000 |
568,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 17:25 |
43,36 43,42 |
-0,46 % -0,20 |
43,54 43,21 |
352,51 Tsd. | |
Fiserv US3377381088 |
170,00 17:25 |
169,83 169,85 |
+0,09 % 0,15 |
170,56 169,00 |
440,48 Tsd. | |
FMC Corp US3024913036 |
64,53 17:25 |
65,03 65,19 |
-1,01 % -0,66 |
65,39 64,29 |
122,64 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:26 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
14,19 Mio. | |
Fortinet Inc US34959E1091 |
75,3600 17:26 |
74,8500 75,1800 |
+0,24 % 0,18 |
75,5400 74,6100 |
527,40 Tsd. | |
Fortive Corporation US34959J1088 |
73,74 17:26 |
73,24 73,36 |
+0,52 % 0,38 |
73,90 73,10 |
297,94 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 17:25 |
38,1700 38,2000 |
-0,26 % -0,10 |
38,2200 38,0400 |
102,24 Tsd. | |
Fox Corporation US35137L1052 |
40,9900 17:26 |
41,0000 41,0800 |
-0,22 % -0,09 |
41,1100 40,9000 |
230,37 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:26 |
20,69 20,74 |
-1,42 % -0,30 |
20,72 20,38 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,11 17:25 |
44,97 45,19 |
-0,18 % -0,08 |
45,60 44,82 |
2,25 Mio. | |
Garmin Ltd CH0114405324 |
180,64 17:26 |
179,73 179,53 |
+0,62 % 1,11 |
180,71 178,69 |
81,73 Tsd. |