S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 15:54 |
298,57 297,18 |
+0,62 % 1,84 |
299,18 297,91 |
24,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,68 15:57 |
79,67 79,27 |
+1,78 % 1,41 |
81,00 79,41 |
317,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2650 15:56 |
42,3300 42,1200 |
+0,34 % 0,15 |
42,4500 42,1800 |
169,48 Tsd. | |
First Solar Inc US3364331070 |
242,7353 15:56 |
236,2200 231,0650 |
+5,05 % 11,67 |
244,2050 236,0000 |
618,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,46 15:56 |
43,27 43,19 |
+0,61 % 0,27 |
43,47 43,21 |
66,17 Tsd. | |
Fiserv US3377381088 |
170,83 15:57 |
170,05 169,81 |
+0,60 % 1,02 |
170,83 169,93 |
56,49 Tsd. | |
FMC Corp US3024913036 |
65,98 15:56 |
65,85 65,38 |
+0,92 % 0,60 |
66,07 65,54 |
55,13 Tsd. | |
Ford Motor Company US3453708600 |
11,30 15:57 |
11,32 11,27 |
+0,22 % 0,03 |
11,37 11,27 |
5,22 Mio. | |
Fortinet Inc US34959E1091 |
75,2900 15:56 |
74,9800 74,7300 |
+0,75 % 0,56 |
75,3000 74,8600 |
118,90 Tsd. | |
Fortive Corporation US34959J1088 |
73,61 15:54 |
73,67 73,39 |
+0,29 % 0,22 |
73,69 73,39 |
24,06 Tsd. | |
Fox Corporation US35137L1052 |
41,3550 15:56 |
41,0200 41,0100 |
+0,84 % 0,35 |
41,3700 41,0200 |
70,81 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 15:54 |
38,1400 38,1400 |
+0,64 % 0,25 |
38,4150 38,1400 |
42,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,82 15:56 |
21,03 20,94 |
-0,57 % -0,12 |
21,14 20,78 |
477,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,91 15:56 |
45,60 44,66 |
+2,80 % 1,25 |
46,01 45,23 |
1,69 Mio. | |
Garmin Ltd CH0114405324 |
180,78 15:55 |
180,01 179,76 |
+0,57 % 1,02 |
181,00 180,01 |
30,63 Tsd. |