S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,21 15:34 |
298,57 297,18 |
+0,35 % 1,03 |
298,57 297,95 |
10,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,61 15:35 |
79,67 79,27 |
+1,69 % 1,34 |
80,93 79,41 |
122,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2700 15:35 |
42,3300 42,1200 |
+0,36 % 0,15 |
42,4500 42,1800 |
60,97 Tsd. | |
First Solar Inc US3364331070 |
240,8400 15:35 |
236,2200 231,0650 |
+4,23 % 9,78 |
242,7200 236,0000 |
265,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 15:34 |
43,27 43,19 |
+0,28 % 0,12 |
43,37 43,21 |
26,75 Tsd. | |
Fiserv US3377381088 |
170,18 15:34 |
170,05 169,81 |
+0,21 % 0,37 |
170,68 169,93 |
26,57 Tsd. | |
FMC Corp US3024913036 |
65,67 15:34 |
65,85 65,38 |
+0,44 % 0,29 |
66,00 65,60 |
29,81 Tsd. | |
Ford Motor Company US3453708600 |
11,33 15:35 |
11,32 11,27 |
+0,49 % 0,06 |
11,37 11,29 |
2,18 Mio. | |
Fortinet Inc US34959E1091 |
74,9800 15:34 |
74,9800 74,7300 |
+0,33 % 0,25 |
75,3000 74,8600 |
54,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,63 15:35 |
73,67 73,39 |
+0,33 % 0,24 |
73,67 73,61 |
5,36 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 15:35 |
41,0200 41,0100 |
+0,37 % 0,15 |
41,2200 41,0200 |
22,06 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 15:35 |
38,1400 38,1400 |
+0,16 % 0,06 |
38,3200 38,1400 |
14,99 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 15:35 |
21,03 20,94 |
-0,43 % -0,09 |
21,14 20,78 |
234,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,28 15:35 |
45,60 44,66 |
+1,39 % 0,62 |
45,70 45,23 |
198,37 Tsd. | |
Garmin Ltd CH0114405324 |
180,86 15:33 |
180,01 179,76 |
+0,61 % 1,10 |
181,00 180,01 |
21,57 Tsd. |