S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 17:01 |
298,57 297,18 |
+0,62 % 1,84 |
299,31 297,68 |
94,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,44 17:03 |
79,67 79,27 |
+1,47 % 1,17 |
81,00 79,41 |
582,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1550 17:03 |
42,3300 42,1200 |
+0,08 % 0,04 |
42,4500 42,1250 |
414,34 Tsd. | |
First Solar Inc US3364331070 |
239,4000 17:02 |
236,2200 231,0650 |
+3,61 % 8,34 |
244,2100 236,0000 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
43,38 17:03 |
43,27 43,19 |
+0,44 % 0,19 |
43,60 43,21 |
245,87 Tsd. | |
Fiserv US3377381088 |
170,43 17:02 |
170,05 169,81 |
+0,37 % 0,62 |
171,12 169,93 |
229,66 Tsd. | |
FMC Corp US3024913036 |
65,60 17:02 |
65,85 65,38 |
+0,34 % 0,22 |
66,07 65,54 |
108,84 Tsd. | |
Ford Motor Company US3453708600 |
11,17 17:03 |
11,32 11,27 |
-0,89 % -0,10 |
11,37 11,14 |
13,71 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 17:02 |
74,9800 74,7300 |
+0,54 % 0,40 |
75,3900 74,8000 |
448,24 Tsd. | |
Fortive Corporation US34959J1088 |
73,47 17:03 |
73,67 73,39 |
+0,11 % 0,08 |
73,80 73,39 |
112,34 Tsd. | |
Fox Corporation US35137L2043 |
38,2550 17:02 |
38,1400 38,1400 |
+0,30 % 0,12 |
38,4800 38,1400 |
106,82 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 17:02 |
41,0200 41,0100 |
+0,34 % 0,14 |
41,3950 41,0200 |
320,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:02 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,69 |
1,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,29 17:03 |
45,60 44,66 |
+1,40 % 0,63 |
46,01 45,23 |
3,45 Mio. | |
Garmin Ltd CH0114405324 |
179,54 17:03 |
180,01 179,76 |
-0,12 % -0,22 |
181,26 179,54 |
80,86 Tsd. |