S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,65 21:07 |
294,91 294,90 |
+0,25 % 0,75 |
297,58 294,20 |
299,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,09 21:07 |
81,28 81,53 |
-0,54 % -0,44 |
81,80 80,84 |
913,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1450 21:05 |
41,5400 41,7100 |
+1,04 % 0,44 |
42,6500 41,5400 |
1,39 Mio. | |
First Solar Inc US3364331070 |
229,1750 21:06 |
235,0700 235,4200 |
-2,65 % -6,25 |
238,1100 226,0075 |
804,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,78 21:06 |
43,37 43,18 |
+1,38 % 0,60 |
43,79 43,30 |
1,16 Mio. | |
Fiserv US3377381088 |
171,80 21:05 |
170,40 170,17 |
+0,96 % 1,63 |
172,60 169,88 |
1,07 Mio. | |
FMC Corp US3024913036 |
64,98 21:06 |
64,55 65,08 |
-0,15 % -0,10 |
65,09 64,54 |
228,82 Tsd. | |
Ford Motor Company US3453708600 |
11,04 21:06 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
25,58 Mio. | |
Fortinet Inc US34959E1091 |
75,7400 21:05 |
76,0000 75,9700 |
-0,30 % -0,23 |
76,2800 75,1900 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
73,36 21:07 |
73,93 73,83 |
-0,64 % -0,47 |
74,41 72,98 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
38,2550 21:05 |
38,1600 38,1100 |
+0,38 % 0,15 |
38,3600 38,1100 |
161,62 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 21:05 |
41,0200 41,0400 |
+0,37 % 0,15 |
41,3200 40,9850 |
656,02 Tsd. | |
Franklin Resources Inc US3546131018 |
19,65 21:05 |
20,33 20,34 |
-3,39 % -0,69 |
20,34 19,54 |
4,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,79 21:05 |
44,05 45,23 |
-3,19 % -1,45 |
44,31 43,54 |
5,89 Mio. | |
Garmin Ltd CH0114405324 |
179,76 21:07 |
180,70 180,65 |
-0,49 % -0,89 |
182,36 179,06 |
229,57 Tsd. |