S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,72 20:56 |
297,23 297,24 |
-1,18 % -3,52 |
297,64 292,73 |
367,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,67 20:56 |
80,17 80,38 |
+1,60 % 1,29 |
81,69 80,00 |
1,55 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8300 20:56 |
41,8400 41,9400 |
-0,26 % -0,11 |
42,1200 41,5700 |
1,31 Mio. | |
First Solar Inc US3364331070 |
234,4399 20:55 |
230,4800 233,1900 |
+0,54 % 1,25 |
234,8200 226,9000 |
915,19 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 20:55 |
43,36 43,42 |
-0,38 % -0,17 |
43,54 43,09 |
698,30 Tsd. | |
Fiserv US3377381088 |
170,54 20:55 |
169,83 169,85 |
+0,40 % 0,69 |
170,66 169,00 |
1,10 Mio. | |
FMC Corp US3024913036 |
65,33 20:56 |
65,03 65,19 |
+0,22 % 0,14 |
65,39 64,29 |
251,17 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:56 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,45 Mio. | |
Fortinet Inc US34959E1091 |
75,7797 20:55 |
74,8500 75,1800 |
+0,80 % 0,60 |
75,8595 74,6100 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
73,81 20:56 |
73,24 73,36 |
+0,61 % 0,45 |
73,90 73,10 |
762,84 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 20:54 |
38,1700 38,2000 |
-0,21 % -0,08 |
38,2200 37,9700 |
218,83 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 20:55 |
41,0000 41,0800 |
-0,15 % -0,06 |
41,1100 40,8450 |
701,53 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 20:56 |
20,69 20,74 |
-1,37 % -0,29 |
20,72 20,35 |
2,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,24 20:56 |
44,97 45,19 |
+0,11 % 0,05 |
45,60 44,82 |
4,30 Mio. | |
Garmin Ltd CH0114405324 |
179,80 20:56 |
179,73 179,53 |
+0,15 % 0,27 |
180,71 178,69 |
149,13 Tsd. |