S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,04 18:59 |
294,91 294,90 |
+0,39 % 1,14 |
297,58 294,20 |
213,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,51 19:00 |
81,28 81,53 |
-0,03 % -0,03 |
81,80 81,22 |
581,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 19:00 |
41,5400 41,7100 |
+1,10 % 0,46 |
42,6500 41,5400 |
1,03 Mio. | |
First Solar Inc US3364331070 |
229,2300 19:00 |
235,0700 235,4200 |
-2,63 % -6,19 |
238,1100 226,6600 |
617,32 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 19:00 |
43,37 43,18 |
+1,18 % 0,51 |
43,74 43,30 |
824,03 Tsd. | |
Fiserv US3377381088 |
172,18 19:01 |
170,40 170,17 |
+1,18 % 2,01 |
172,60 169,88 |
652,58 Tsd. | |
FMC Corp US3024913036 |
64,84 19:00 |
64,55 65,08 |
-0,37 % -0,24 |
64,98 64,54 |
134,10 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:00 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,52 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 19:01 |
76,0000 75,9700 |
-0,24 % -0,18 |
76,2800 75,4700 |
851,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,62 19:01 |
73,93 73,83 |
-0,28 % -0,21 |
74,41 73,55 |
937,32 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 18:59 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
113,02 Tsd. | |
Fox Corporation US35137L1052 |
41,1150 18:59 |
41,0200 41,0400 |
+0,18 % 0,08 |
41,3200 40,9850 |
435,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,70 19:00 |
20,33 20,34 |
-3,17 % -0,65 |
20,34 19,68 |
2,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 19:00 |
44,05 45,23 |
-3,16 % -1,43 |
44,31 43,56 |
4,73 Mio. | |
Garmin Ltd CH0114405324 |
179,78 18:59 |
180,70 180,65 |
-0,48 % -0,87 |
182,36 179,52 |
174,60 Tsd. |