S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,05 18:58 |
294,91 294,90 |
+0,39 % 1,15 |
297,58 294,20 |
213,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,53 18:58 |
81,28 81,53 |
+0,00 % 0,00 |
81,80 81,22 |
579,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1613 18:58 |
41,5400 41,7100 |
+1,08 % 0,45 |
42,6500 41,5400 |
1,03 Mio. | |
First Solar Inc US3364331070 |
229,6000 18:58 |
235,0700 235,4200 |
-2,47 % -5,82 |
238,1100 226,6600 |
615,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 18:58 |
43,37 43,18 |
+1,16 % 0,50 |
43,74 43,30 |
820,64 Tsd. | |
Fiserv US3377381088 |
172,15 18:59 |
170,40 170,17 |
+1,16 % 1,98 |
172,60 169,88 |
649,61 Tsd. | |
FMC Corp US3024913036 |
64,89 18:58 |
64,55 65,08 |
-0,30 % -0,20 |
64,98 64,54 |
133,25 Tsd. | |
Ford Motor Company US3453708600 |
11,05 18:58 |
11,10 11,14 |
-0,84 % -0,09 |
11,19 10,98 |
19,44 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 18:58 |
76,0000 75,9700 |
-0,29 % -0,22 |
76,2800 75,4700 |
842,12 Tsd. | |
Fortive Corporation US34959J1088 |
73,58 18:59 |
73,93 73,83 |
-0,34 % -0,25 |
74,41 73,56 |
932,10 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 18:56 |
38,1600 38,1100 |
+0,13 % 0,05 |
38,3600 38,1100 |
112,67 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 18:58 |
41,0200 41,0400 |
+0,17 % 0,07 |
41,3200 40,9850 |
434,17 Tsd. | |
Franklin Resources Inc US3546131018 |
19,71 18:59 |
20,33 20,34 |
-3,12 % -0,64 |
20,34 19,68 |
2,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,83 18:58 |
44,05 45,23 |
-3,11 % -1,41 |
44,31 43,56 |
4,70 Mio. | |
Garmin Ltd CH0114405324 |
179,74 18:52 |
180,70 180,65 |
-0,50 % -0,91 |
182,36 179,52 |
173,27 Tsd. |