S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,81 17:05 |
297,09 296,25 |
+0,19 % 0,56 |
298,46 296,16 |
107,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,38 17:05 |
81,56 81,33 |
+0,06 % 0,05 |
82,13 81,24 |
322,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3850 17:06 |
42,3400 42,1900 |
+0,46 % 0,20 |
42,6400 42,3400 |
475,05 Tsd. | |
First Solar Inc US3364331070 |
225,0200 17:05 |
224,6700 223,1000 |
+0,86 % 1,92 |
228,1800 224,4900 |
300,54 Tsd. | |
FirstEnergy Corp US3379321074 |
43,86 17:06 |
43,69 43,61 |
+0,57 % 0,25 |
44,07 43,68 |
324,49 Tsd. | |
Fiserv US3377381088 |
173,53 17:05 |
173,31 172,95 |
+0,34 % 0,58 |
174,22 173,18 |
198,25 Tsd. | |
FMC Corp US3024913036 |
65,12 17:05 |
65,38 65,40 |
-0,43 % -0,28 |
65,59 64,35 |
173,20 Tsd. | |
Ford Motor Company US3453708600 |
11,16 17:06 |
11,15 11,11 |
+0,44 % 0,05 |
11,22 11,10 |
10,03 Mio. | |
Fortinet Inc US34959E1091 |
76,5200 17:06 |
76,3100 76,2700 |
+0,33 % 0,25 |
76,9100 76,3100 |
350,75 Tsd. | |
Fortive Corporation US34959J1088 |
74,25 17:06 |
73,97 73,71 |
+0,73 % 0,54 |
74,41 73,68 |
152,71 Tsd. | |
Fox Corporation US35137L2043 |
38,2150 17:05 |
38,2200 38,2300 |
-0,04 % -0,02 |
38,3100 38,1499 |
65,83 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 17:06 |
41,1900 41,0700 |
+0,12 % 0,05 |
41,2400 41,0600 |
211,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 17:06 |
20,16 19,97 |
+0,38 % 0,08 |
20,20 19,99 |
713,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,83 17:06 |
43,89 43,83 |
-0,01 % -0,01 |
44,20 43,78 |
1,15 Mio. | |
Garmin Ltd CH0114405324 |
181,49 17:03 |
181,36 180,65 |
+0,46 % 0,84 |
182,35 181,36 |
54,66 Tsd. |