S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,05 18:16 |
300,81 300,80 |
-0,25 % -0,75 |
300,81 296,58 |
511,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,40 18:15 |
74,72 75,10 |
+0,40 % 0,30 |
75,48 74,24 |
704,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7600 18:14 |
41,2400 41,2600 |
+1,21 % 0,50 |
41,7600 41,0600 |
1,28 Mio. | |
First Solar Inc US3364331070 |
226,5600 18:15 |
224,0200 223,0100 |
+1,59 % 3,55 |
232,8700 224,0200 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
40,32 18:14 |
40,08 39,88 |
+1,09 % 0,44 |
40,33 39,88 |
670,69 Tsd. | |
Fiserv US3377381088 |
160,54 18:14 |
160,00 157,22 |
+2,11 % 3,32 |
161,73 158,76 |
2,28 Mio. | |
FMC Corp US3024913036 |
57,38 18:15 |
57,66 57,48 |
-0,17 % -0,10 |
57,66 56,61 |
383,22 Tsd. | |
Ford Motor Company US3453708600 |
13,84 18:15 |
13,73 13,83 |
+0,07 % 0,01 |
13,87 13,59 |
28,86 Mio. | |
Fortinet Inc US34959E1091 |
56,9700 18:14 |
57,8300 57,9400 |
-1,67 % -0,97 |
58,7000 56,7600 |
1,82 Mio. | |
Fortive Corporation US34959J1088 |
71,66 18:16 |
71,00 76,68 |
-6,55 % -5,02 |
73,76 67,91 |
2,45 Mio. | |
Fox Corporation US35137L2043 |
34,6500 18:14 |
34,5800 34,5500 |
+0,29 % 0,10 |
34,6600 34,2600 |
147,78 Tsd. | |
Fox Corporation US35137L1052 |
37,2400 18:14 |
37,0800 37,0700 |
+0,46 % 0,17 |
37,2400 36,8200 |
359,99 Tsd. | |
Franklin Resources Inc US3546131018 |
23,24 18:15 |
23,29 23,21 |
+0,13 % 0,03 |
23,39 23,05 |
836,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,63 18:16 |
45,59 45,27 |
-1,41 % -0,64 |
45,76 44,59 |
8,42 Mio. | |
Garmin Ltd CH0114405324 |
174,09 18:15 |
172,60 172,10 |
+1,16 % 1,99 |
174,09 171,58 |
192,27 Tsd. |