S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,28 20:11 |
307,00 306,31 |
-0,01 % -0,03 |
307,74 301,40 |
727,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,86 20:12 |
74,77 75,25 |
-0,51 % -0,39 |
75,27 74,16 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7500 20:12 |
40,9900 40,9900 |
-0,59 % -0,24 |
41,0000 40,1600 |
3,07 Mio. | |
First Solar Inc US3364331070 |
219,8900 20:11 |
225,5100 216,4300 |
+1,60 % 3,46 |
226,2600 217,8200 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 20:11 |
39,65 39,59 |
+0,33 % 0,13 |
39,84 39,50 |
480,13 Tsd. | |
Fiserv US3377381088 |
157,68 20:12 |
157,04 156,04 |
+1,05 % 1,64 |
158,55 156,35 |
979,24 Tsd. | |
FMC Corp US3024913036 |
57,57 20:11 |
58,19 57,82 |
-0,43 % -0,25 |
58,38 56,68 |
567,53 Tsd. | |
Ford Motor Company US3453708600 |
14,02 20:11 |
14,02 13,98 |
+0,26 % 0,04 |
14,12 13,79 |
38,21 Mio. | |
Fortinet Inc US34959E1091 |
58,6050 20:12 |
59,0000 58,4800 |
+0,21 % 0,13 |
59,0000 58,0400 |
2,14 Mio. | |
Fortive Corporation US34959J1088 |
76,35 20:12 |
76,18 75,59 |
+1,01 % 0,76 |
76,53 75,44 |
396,52 Tsd. | |
Fox Corporation US35137L2043 |
34,2600 20:11 |
34,3800 34,3300 |
-0,20 % -0,07 |
34,4400 33,8700 |
332,07 Tsd. | |
Fox Corporation US35137L1052 |
36,8450 20:11 |
36,9200 36,8900 |
-0,12 % -0,05 |
37,0000 36,4500 |
979,71 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 20:11 |
23,54 23,49 |
-0,23 % -0,06 |
23,61 23,12 |
667,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,81 20:12 |
45,85 45,90 |
-0,21 % -0,10 |
46,14 45,46 |
7,20 Mio. | |
Garmin Ltd CH0114405324 |
172,29 20:11 |
170,38 170,07 |
+1,30 % 2,22 |
172,68 170,37 |
218,76 Tsd. |