S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,25 16:46 |
297,23 297,24 |
-1,01 % -3,00 |
297,64 292,73 |
115,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,01 16:46 |
80,17 80,38 |
+0,78 % 0,63 |
81,01 80,00 |
465,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8100 16:46 |
41,8400 41,9400 |
-0,31 % -0,13 |
42,1200 41,6900 |
472,02 Tsd. | |
First Solar Inc US3364331070 |
232,3000 16:46 |
230,4800 233,1900 |
-0,38 % -0,89 |
233,1900 226,9000 |
485,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,36 16:46 |
43,36 43,42 |
-0,14 % -0,06 |
43,54 43,31 |
244,32 Tsd. | |
Fiserv US3377381088 |
169,97 16:46 |
169,83 169,85 |
+0,07 % 0,12 |
170,56 169,00 |
306,50 Tsd. | |
FMC Corp US3024913036 |
64,72 16:45 |
65,03 65,19 |
-0,72 % -0,47 |
65,39 64,29 |
83,80 Tsd. | |
Ford Motor Company US3453708600 |
11,08 16:46 |
11,12 11,11 |
-0,27 % -0,03 |
11,18 10,99 |
10,87 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 16:46 |
74,8500 75,1800 |
+0,32 % 0,24 |
75,5400 74,6100 |
414,44 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 16:46 |
73,24 73,36 |
+0,68 % 0,50 |
73,90 73,10 |
162,97 Tsd. | |
Fox Corporation US35137L2043 |
38,1650 16:46 |
38,1700 38,2000 |
-0,09 % -0,04 |
38,2200 38,0400 |
76,71 Tsd. | |
Fox Corporation US35137L1052 |
41,0500 16:46 |
41,0000 41,0800 |
-0,07 % -0,03 |
41,1100 40,9000 |
158,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,56 16:46 |
20,69 20,74 |
-0,87 % -0,18 |
20,72 20,38 |
946,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,39 16:45 |
44,97 45,19 |
+0,43 % 0,20 |
45,60 44,82 |
1,72 Mio. | |
Garmin Ltd CH0114405324 |
180,35 16:42 |
179,73 179,53 |
+0,46 % 0,82 |
180,35 178,69 |
57,29 Tsd. |