S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,14 15:42 |
298,57 297,18 |
+0,32 % 0,96 |
298,57 297,91 |
15,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,51 15:43 |
79,67 79,27 |
+1,56 % 1,24 |
81,00 79,41 |
226,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3100 15:42 |
42,3300 42,1200 |
+0,45 % 0,19 |
42,4500 42,1800 |
105,41 Tsd. | |
First Solar Inc US3364331070 |
240,8329 15:42 |
236,2200 231,0650 |
+4,23 % 9,77 |
244,2050 236,0000 |
424,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,40 15:42 |
43,27 43,19 |
+0,49 % 0,21 |
43,40 43,21 |
42,20 Tsd. | |
Fiserv US3377381088 |
170,07 15:43 |
170,05 169,81 |
+0,15 % 0,26 |
170,68 169,93 |
36,03 Tsd. | |
FMC Corp US3024913036 |
65,79 15:43 |
65,85 65,38 |
+0,63 % 0,41 |
66,00 65,54 |
33,87 Tsd. | |
Ford Motor Company US3453708600 |
11,34 15:43 |
11,32 11,27 |
+0,58 % 0,07 |
11,37 11,29 |
3,72 Mio. | |
Fortinet Inc US34959E1091 |
75,0600 15:42 |
74,9800 74,7300 |
+0,44 % 0,33 |
75,3000 74,8600 |
79,89 Tsd. | |
Fortive Corporation US34959J1088 |
73,55 15:42 |
73,67 73,39 |
+0,22 % 0,16 |
73,68 73,39 |
14,67 Tsd. | |
Fox Corporation US35137L1052 |
41,2400 15:42 |
41,0200 41,0100 |
+0,56 % 0,23 |
41,2700 41,0200 |
38,12 Tsd. | |
Fox Corporation US35137L2043 |
38,3100 15:42 |
38,1400 38,1400 |
+0,45 % 0,17 |
38,3200 38,1400 |
31,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 15:42 |
21,03 20,94 |
-0,26 % -0,06 |
21,14 20,78 |
317,51 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,63 15:42 |
45,60 44,66 |
+2,17 % 0,97 |
45,95 45,23 |
989,73 Tsd. | |
Garmin Ltd CH0114405324 |
180,60 15:41 |
180,01 179,76 |
+0,46 % 0,84 |
181,00 180,01 |
24,20 Tsd. |