S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,28 20:17 |
307,00 306,31 |
-0,01 % -0,04 |
307,74 301,40 |
733,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 20:18 |
74,77 75,25 |
-0,43 % -0,32 |
75,27 74,16 |
1,25 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7900 20:18 |
40,9900 40,9900 |
-0,49 % -0,20 |
41,0000 40,1600 |
3,12 Mio. | |
First Solar Inc US3364331070 |
219,7650 20:19 |
225,5100 216,4300 |
+1,54 % 3,34 |
226,2600 217,8200 |
1,69 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 20:17 |
39,65 39,59 |
+0,33 % 0,13 |
39,84 39,50 |
483,03 Tsd. | |
Fiserv US3377381088 |
157,63 20:18 |
157,04 156,04 |
+1,02 % 1,59 |
158,55 156,35 |
995,60 Tsd. | |
FMC Corp US3024913036 |
57,56 20:17 |
58,19 57,82 |
-0,45 % -0,26 |
58,38 56,68 |
573,19 Tsd. | |
Ford Motor Company US3453708600 |
14,03 20:18 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
38,45 Mio. | |
Fortinet Inc US34959E1091 |
58,6400 20:18 |
59,0000 58,4800 |
+0,27 % 0,16 |
59,0000 58,0400 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
76,34 20:18 |
76,18 75,59 |
+0,99 % 0,75 |
76,53 75,44 |
402,92 Tsd. | |
Fox Corporation US35137L2043 |
34,2550 20:18 |
34,3800 34,3300 |
-0,22 % -0,08 |
34,4400 33,8700 |
334,74 Tsd. | |
Fox Corporation US35137L1052 |
36,8400 20:18 |
36,9200 36,8900 |
-0,14 % -0,05 |
37,0000 36,4500 |
991,86 Tsd. | |
Franklin Resources Inc US3546131018 |
23,43 20:17 |
23,54 23,49 |
-0,26 % -0,06 |
23,61 23,12 |
676,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 20:18 |
45,85 45,90 |
-0,22 % -0,10 |
46,14 45,46 |
7,31 Mio. | |
Garmin Ltd CH0114405324 |
172,32 20:17 |
170,38 170,07 |
+1,32 % 2,25 |
172,68 170,37 |
221,24 Tsd. |