S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,39 18:19 |
307,00 306,31 |
-0,30 % -0,92 |
307,74 301,40 |
554,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,99 18:19 |
74,77 75,25 |
-0,35 % -0,26 |
75,27 74,16 |
752,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 18:19 |
40,9900 40,9900 |
-0,73 % -0,30 |
41,0000 40,1600 |
2,15 Mio. | |
First Solar Inc US3364331070 |
220,5100 18:19 |
225,5100 216,4300 |
+1,89 % 4,08 |
226,2600 217,8200 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
39,71 18:19 |
39,65 39,59 |
+0,29 % 0,12 |
39,83 39,50 |
349,83 Tsd. | |
Fiserv US3377381088 |
157,16 18:19 |
157,04 156,04 |
+0,72 % 1,12 |
158,55 156,35 |
682,12 Tsd. | |
FMC Corp US3024913036 |
57,88 18:19 |
58,19 57,82 |
+0,10 % 0,06 |
58,38 56,68 |
366,73 Tsd. | |
Ford Motor Company US3453708600 |
13,98 18:19 |
14,02 13,98 |
+0,01 % 0,00 |
14,12 13,79 |
29,01 Mio. | |
Fortinet Inc US34959E1091 |
58,5800 18:19 |
59,0000 58,4800 |
+0,17 % 0,10 |
59,0000 58,0400 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
76,28 18:19 |
76,18 75,59 |
+0,91 % 0,69 |
76,53 75,44 |
263,79 Tsd. | |
Fox Corporation US35137L2043 |
34,3050 18:19 |
34,3800 34,3300 |
-0,07 % -0,03 |
34,4400 33,8700 |
249,00 Tsd. | |
Fox Corporation US35137L1052 |
36,9450 18:20 |
36,9200 36,8900 |
+0,15 % 0,06 |
36,9900 36,4500 |
691,91 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 18:20 |
23,54 23,49 |
-0,15 % -0,04 |
23,61 23,12 |
417,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 18:19 |
45,85 45,90 |
+0,13 % 0,06 |
46,01 45,46 |
5,17 Mio. | |
Garmin Ltd CH0114405324 |
171,66 18:19 |
170,38 170,07 |
+0,93 % 1,59 |
172,61 170,37 |
151,30 Tsd. |