S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,16 16:30 |
298,57 297,18 |
+0,33 % 0,98 |
299,31 297,68 |
57,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,86 16:31 |
79,67 79,27 |
+2,01 % 1,60 |
81,00 79,41 |
466,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2650 16:31 |
42,3300 42,1200 |
+0,34 % 0,15 |
42,4500 42,1800 |
311,26 Tsd. | |
First Solar Inc US3364331070 |
241,7500 16:31 |
236,2200 231,0650 |
+4,62 % 10,69 |
244,2100 236,0000 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
43,50 16:30 |
43,27 43,19 |
+0,72 % 0,31 |
43,54 43,21 |
155,08 Tsd. | |
Fiserv US3377381088 |
170,94 16:30 |
170,05 169,81 |
+0,67 % 1,13 |
171,12 169,93 |
160,59 Tsd. | |
FMC Corp US3024913036 |
65,80 16:32 |
65,85 65,38 |
+0,63 % 0,42 |
66,07 65,54 |
88,41 Tsd. | |
Ford Motor Company US3453708600 |
11,27 16:31 |
11,32 11,27 |
-+0,00 % 0,00 |
11,37 11,24 |
9,17 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 16:32 |
74,9800 74,7300 |
+0,47 % 0,35 |
75,3900 74,8000 |
308,26 Tsd. | |
Fortive Corporation US34959J1088 |
73,70 16:31 |
73,67 73,39 |
+0,42 % 0,31 |
73,80 73,39 |
66,59 Tsd. | |
Fox Corporation US35137L2043 |
38,4300 16:31 |
38,1400 38,1400 |
+0,76 % 0,29 |
38,4500 38,1400 |
79,04 Tsd. | |
Fox Corporation US35137L1052 |
41,3500 16:31 |
41,0200 41,0100 |
+0,83 % 0,34 |
41,3800 41,0200 |
202,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 16:31 |
21,03 20,94 |
-0,33 % -0,07 |
21,14 20,78 |
688,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,62 16:31 |
45,60 44,66 |
+2,15 % 0,96 |
46,01 45,23 |
2,83 Mio. | |
Garmin Ltd CH0114405324 |
180,40 16:30 |
180,01 179,76 |
+0,35 % 0,64 |
181,26 180,01 |
53,77 Tsd. |