S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,17 18:00 |
298,29 298,28 |
+1,30 % 3,89 |
303,29 298,01 |
367,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,27 18:00 |
75,41 75,33 |
-0,09 % -0,07 |
75,50 74,74 |
609,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9150 18:00 |
41,2300 40,9800 |
+2,28 % 0,94 |
41,9700 40,9300 |
1,26 Mio. | |
First Solar Inc US3364331070 |
222,1100 18:01 |
218,7800 221,3300 |
+0,35 % 0,78 |
222,7650 215,0140 |
858,35 Tsd. | |
FirstEnergy Corp US3379321074 |
40,67 18:00 |
40,62 40,42 |
+0,62 % 0,25 |
41,05 40,42 |
736,11 Tsd. | |
Fiserv US3377381088 |
160,94 18:00 |
161,60 161,16 |
-0,14 % -0,22 |
162,47 160,57 |
1,17 Mio. | |
FMC Corp US3024913036 |
58,55 18:01 |
56,49 56,95 |
+2,80 % 1,60 |
58,61 56,21 |
469,65 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:00 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
159,62 Mio. | |
Fortinet Inc US34959E1091 |
57,7500 18:00 |
57,1300 56,6400 |
+1,96 % 1,11 |
57,9450 56,8100 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
70,98 18:00 |
70,18 70,40 |
+0,82 % 0,58 |
70,98 69,49 |
1,20 Mio. | |
Fox Corporation US35137L2043 |
34,6800 17:59 |
34,4200 34,4700 |
+0,61 % 0,21 |
34,8200 34,3300 |
192,65 Tsd. | |
Fox Corporation US35137L1052 |
37,2350 18:00 |
37,1200 37,0900 |
+0,39 % 0,15 |
37,4100 36,9500 |
440,42 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 18:00 |
22,92 22,88 |
+3,08 % 0,71 |
23,63 22,81 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,88 18:00 |
44,02 44,18 |
+1,58 % 0,70 |
44,97 43,27 |
8,22 Mio. | |
Garmin Ltd CH0114405324 |
173,78 18:00 |
172,91 172,84 |
+0,54 % 0,94 |
173,97 171,75 |
131,76 Tsd. |