S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,86 21:17 |
295,91 294,28 |
+1,22 % 3,58 |
298,57 294,84 |
432,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,24 21:16 |
79,10 78,70 |
+0,68 % 0,54 |
79,24 78,50 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9550 21:16 |
41,2800 41,0000 |
+2,33 % 0,96 |
42,4800 41,2600 |
2,98 Mio. | |
First Solar Inc US3364331070 |
229,1100 21:15 |
220,0000 218,2600 |
+4,97 % 10,85 |
229,2700 219,0395 |
884,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:17 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,09 |
710,09 Tsd. | |
Fiserv US3377381088 |
169,60 21:17 |
169,36 168,79 |
+0,48 % 0,81 |
169,64 168,44 |
1,21 Mio. | |
FMC Corp US3024913036 |
65,23 21:16 |
64,36 63,91 |
+2,07 % 1,32 |
65,23 64,00 |
397,73 Tsd. | |
Ford Motor Company US3453708600 |
11,23 21:17 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
40,51 Mio. | |
Fortinet Inc US34959E1091 |
74,9700 21:17 |
74,8800 74,4900 |
+0,64 % 0,48 |
75,1000 73,7450 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
73,29 21:16 |
72,89 72,43 |
+1,19 % 0,86 |
73,57 72,52 |
751,25 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 21:16 |
38,0400 37,9300 |
+0,69 % 0,26 |
38,2900 37,9200 |
282,07 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 21:16 |
40,8900 40,7700 |
+0,78 % 0,32 |
41,1600 40,7500 |
912,84 Tsd. | |
Franklin Resources Inc US3546131018 |
21,00 21:16 |
20,75 20,68 |
+1,52 % 0,32 |
21,27 20,69 |
3,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,72 21:17 |
43,70 43,30 |
+3,27 % 1,42 |
44,76 43,60 |
6,73 Mio. | |
Garmin Ltd CH0114405324 |
179,54 21:14 |
178,26 177,65 |
+1,06 % 1,89 |
180,40 178,05 |
188,03 Tsd. |