S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,74 15:31 |
295,91 294,28 |
+0,49 % 1,46 |
296,85 295,00 |
11,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 15:31 |
79,10 78,70 |
+0,39 % 0,31 |
79,21 79,01 |
14,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3850 15:31 |
41,2800 41,0000 |
+0,94 % 0,39 |
41,4500 41,2800 |
41,13 Tsd. | |
First Solar Inc US3364331070 |
220,2500 15:31 |
220,0000 218,2600 |
+0,91 % 1,99 |
220,2500 219,0395 |
9,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 15:31 |
43,38 43,20 |
+0,26 % 0,11 |
43,38 43,28 |
82,23 Tsd. | |
Fiserv US3377381088 |
169,31 15:31 |
169,36 168,79 |
+0,31 % 0,52 |
169,40 169,13 |
168,83 Tsd. | |
FMC Corp US3024913036 |
64,36 15:30 |
64,36 63,91 |
+0,70 % 0,45 |
64,36 64,36 |
9,02 Tsd. | |
Ford Motor Company US3453708600 |
11,00 15:31 |
10,98 10,92 |
+0,73 % 0,08 |
11,01 10,97 |
378,07 Tsd. | |
Fortinet Inc US34959E1091 |
74,8500 15:31 |
74,8800 74,4900 |
+0,48 % 0,36 |
74,9600 74,7500 |
48,36 Tsd. | |
Fortive Corporation US34959J1088 |
72,73 15:30 |
72,89 72,43 |
+0,41 % 0,30 |
72,89 72,73 |
7,73 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 15:31 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,0150 40,8600 |
22,83 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 15:31 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,1300 38,0400 |
5,57 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 15:31 |
20,75 20,68 |
+0,53 % 0,11 |
20,80 20,69 |
89,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,66 15:30 |
43,70 43,30 |
+0,83 % 0,36 |
43,70 43,61 |
26,59 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 15:30 |
178,26 177,65 |
+0,68 % 1,20 |
178,85 178,26 |
11,22 Tsd. |