S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,37 15:57 |
307,00 306,31 |
-0,63 % -1,94 |
307,74 304,37 |
79,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,33 15:57 |
74,77 75,25 |
-1,22 % -0,92 |
75,17 74,31 |
153,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3750 15:57 |
40,9900 40,9900 |
-1,50 % -0,62 |
41,0000 40,3500 |
404,39 Tsd. | |
First Solar Inc US3364331070 |
220,5372 15:57 |
225,5100 216,4300 |
+1,90 % 4,11 |
226,2600 220,0200 |
530,43 Tsd. | |
FirstEnergy Corp US3379321074 |
39,65 15:57 |
39,65 39,59 |
+0,15 % 0,06 |
39,80 39,50 |
98,30 Tsd. | |
Fiserv US3377381088 |
157,28 15:57 |
157,04 156,04 |
+0,79 % 1,24 |
158,55 156,85 |
189,81 Tsd. | |
FMC Corp US3024913036 |
57,03 15:57 |
58,19 57,82 |
-1,37 % -0,79 |
58,38 56,95 |
77,02 Tsd. | |
Ford Motor Company US3453708600 |
13,87 15:57 |
14,02 13,98 |
-0,82 % -0,12 |
14,12 13,82 |
6,87 Mio. | |
Fortinet Inc US34959E1091 |
58,5700 15:57 |
59,0000 58,4800 |
+0,15 % 0,09 |
59,0000 58,3700 |
367,44 Tsd. | |
Fortive Corporation US34959J1088 |
75,97 15:56 |
76,18 75,59 |
+0,50 % 0,38 |
76,53 75,94 |
100,47 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 15:57 |
34,3800 34,3300 |
-0,99 % -0,34 |
34,4400 33,9900 |
58,99 Tsd. | |
Fox Corporation US35137L1052 |
36,5950 15:57 |
36,9200 36,8900 |
-0,80 % -0,30 |
36,9900 36,5800 |
127,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,29 15:57 |
23,54 23,49 |
-0,85 % -0,20 |
23,61 23,28 |
141,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,64 15:57 |
45,85 45,90 |
-0,58 % -0,27 |
45,85 45,48 |
1,74 Mio. | |
Garmin Ltd CH0114405324 |
171,73 15:55 |
170,38 170,07 |
+0,98 % 1,66 |
172,31 170,37 |
33,57 Tsd. |