S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,65 16:00 |
307,00 306,31 |
-0,87 % -2,66 |
307,74 303,61 |
92,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,18 15:59 |
74,77 75,25 |
-1,42 % -1,07 |
75,17 74,18 |
158,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3200 16:00 |
40,9900 40,9900 |
-1,63 % -0,67 |
41,0000 40,3013 |
442,84 Tsd. | |
First Solar Inc US3364331070 |
218,3817 16:00 |
225,5100 216,4300 |
+0,90 % 1,95 |
226,2600 218,2000 |
585,59 Tsd. | |
FirstEnergy Corp US3379321074 |
39,61 16:00 |
39,65 39,59 |
+0,04 % 0,02 |
39,80 39,50 |
104,60 Tsd. | |
Fiserv US3377381088 |
157,11 15:59 |
157,04 156,04 |
+0,69 % 1,07 |
158,55 156,85 |
193,29 Tsd. | |
FMC Corp US3024913036 |
56,81 16:00 |
58,19 57,82 |
-1,75 % -1,01 |
58,38 56,73 |
81,08 Tsd. | |
Ford Motor Company US3453708600 |
13,81 16:00 |
14,02 13,98 |
-1,25 % -0,18 |
14,12 13,80 |
7,96 Mio. | |
Fortinet Inc US34959E1091 |
58,6225 16:00 |
59,0000 58,4800 |
+0,24 % 0,14 |
59,0000 58,3700 |
407,68 Tsd. | |
Fortive Corporation US34959J1088 |
75,68 16:00 |
76,18 75,59 |
+0,11 % 0,09 |
76,53 75,66 |
104,40 Tsd. | |
Fox Corporation US35137L2043 |
33,9100 16:00 |
34,3800 34,3300 |
-1,22 % -0,42 |
34,4400 33,9100 |
67,02 Tsd. | |
Fox Corporation US35137L1052 |
36,5200 16:00 |
36,9200 36,8900 |
-1,00 % -0,37 |
36,9900 36,4800 |
140,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,22 16:00 |
23,54 23,49 |
-1,15 % -0,27 |
23,61 23,22 |
149,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,60 16:00 |
45,85 45,90 |
-0,65 % -0,30 |
45,85 45,46 |
1,82 Mio. | |
Garmin Ltd CH0114405324 |
171,69 15:59 |
170,38 170,07 |
+0,95 % 1,62 |
172,31 170,37 |
34,59 Tsd. |