S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,02 17:16 |
295,91 294,28 |
+1,27 % 3,74 |
298,31 294,93 |
157,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,13 17:17 |
79,10 78,70 |
+0,55 % 0,43 |
79,21 78,52 |
332,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2900 17:18 |
41,2800 41,0000 |
+3,15 % 1,29 |
42,3100 41,2600 |
1,58 Mio. | |
First Solar Inc US3364331070 |
227,6099 17:17 |
220,0000 218,2600 |
+4,28 % 9,35 |
228,6600 219,0395 |
479,05 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:17 |
43,38 43,20 |
+0,41 % 0,18 |
43,44 43,13 |
347,58 Tsd. | |
Fiserv US3377381088 |
169,47 17:18 |
169,36 168,79 |
+0,40 % 0,68 |
169,64 168,52 |
626,86 Tsd. | |
FMC Corp US3024913036 |
64,83 17:18 |
64,36 63,91 |
+1,44 % 0,92 |
65,00 64,00 |
144,26 Tsd. | |
Ford Motor Company US3453708600 |
11,17 17:18 |
10,98 10,92 |
+2,29 % 0,25 |
11,17 10,94 |
16,65 Mio. | |
Fortinet Inc US34959E1091 |
74,3500 17:17 |
74,8800 74,4900 |
-0,19 % -0,14 |
75,1000 73,7450 |
709,74 Tsd. | |
Fortive Corporation US34959J1088 |
73,39 17:18 |
72,89 72,43 |
+1,33 % 0,96 |
73,41 72,52 |
302,32 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 17:17 |
38,0400 37,9300 |
+0,90 % 0,34 |
38,2900 37,9200 |
128,53 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 17:18 |
40,8900 40,7700 |
+0,92 % 0,38 |
41,1600 40,7500 |
368,84 Tsd. | |
Franklin Resources Inc US3546131018 |
21,18 17:18 |
20,75 20,68 |
+2,39 % 0,50 |
21,27 20,69 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,46 17:17 |
43,70 43,30 |
+2,67 % 1,16 |
44,52 43,60 |
2,84 Mio. | |
Garmin Ltd CH0114405324 |
179,88 17:16 |
178,26 177,65 |
+1,26 % 2,23 |
180,04 178,05 |
70,48 Tsd. |