S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,02 16:13 |
307,00 306,31 |
-1,40 % -4,29 |
307,74 301,40 |
195,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,57 16:13 |
74,77 75,25 |
-0,90 % -0,68 |
75,17 74,16 |
227,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 16:13 |
40,9900 40,9900 |
-1,41 % -0,58 |
41,0000 40,1600 |
629,62 Tsd. | |
First Solar Inc US3364331070 |
220,8100 16:14 |
225,5100 216,4300 |
+2,02 % 4,38 |
226,2600 218,0700 |
708,88 Tsd. | |
FirstEnergy Corp US3379321074 |
39,75 16:13 |
39,65 39,59 |
+0,40 % 0,16 |
39,80 39,50 |
129,24 Tsd. | |
Fiserv US3377381088 |
156,75 16:13 |
157,04 156,04 |
+0,45 % 0,71 |
158,55 156,52 |
260,37 Tsd. | |
FMC Corp US3024913036 |
57,17 16:12 |
58,19 57,82 |
-1,12 % -0,65 |
58,38 56,68 |
113,84 Tsd. | |
Ford Motor Company US3453708600 |
13,89 16:13 |
14,02 13,98 |
-0,64 % -0,09 |
14,12 13,79 |
10,63 Mio. | |
Fortinet Inc US34959E1091 |
58,3600 16:12 |
59,0000 58,4800 |
-0,21 % -0,12 |
59,0000 58,3300 |
529,87 Tsd. | |
Fortive Corporation US34959J1088 |
75,67 16:12 |
76,18 75,59 |
+0,11 % 0,08 |
76,53 75,44 |
120,58 Tsd. | |
Fox Corporation US35137L2043 |
33,9100 16:12 |
34,3800 34,3300 |
-1,22 % -0,42 |
34,4400 33,9100 |
93,33 Tsd. | |
Fox Corporation US35137L1052 |
36,5000 16:13 |
36,9200 36,8900 |
-1,06 % -0,39 |
36,9900 36,4800 |
185,53 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 16:12 |
23,54 23,49 |
-1,19 % -0,28 |
23,61 23,12 |
182,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 16:12 |
45,85 45,90 |
+0,07 % 0,03 |
45,93 45,46 |
2,24 Mio. | |
Garmin Ltd CH0114405324 |
171,80 16:13 |
170,38 170,07 |
+1,02 % 1,73 |
172,31 170,37 |
42,68 Tsd. |