S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,64 21:54 |
298,57 297,18 |
-0,18 % -0,54 |
299,31 295,75 |
383,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,28 21:54 |
79,67 79,27 |
+1,27 % 1,01 |
81,00 79,41 |
1,45 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8550 21:54 |
42,3300 42,1200 |
-0,63 % -0,27 |
42,4500 41,7900 |
2,01 Mio. | |
|
First Solar Inc US3364331070 |
233,8100 21:55 |
236,2200 231,0650 |
+1,19 % 2,75 |
244,2100 233,7950 |
2,24 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,34 21:54 |
43,27 43,19 |
+0,34 % 0,14 |
43,60 43,21 |
801,80 Tsd. | |
|
Fiserv US3377381088 |
169,96 21:54 |
170,05 169,81 |
+0,09 % 0,15 |
171,12 169,57 |
1,02 Mio. | |
|
FMC Corp US3024913036 |
65,11 21:54 |
65,85 65,38 |
-0,42 % -0,28 |
66,07 65,01 |
374,64 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 21:55 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
43,37 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1850 21:54 |
74,9800 74,7300 |
+0,61 % 0,46 |
75,4000 74,8000 |
1,87 Mio. | |
|
Fortive Corporation US34959J1088 |
73,33 21:54 |
73,67 73,39 |
-0,09 % -0,07 |
73,80 73,13 |
1,07 Mio. | |
|
Fox Corporation US35137L2043 |
38,2100 21:53 |
38,1400 38,1400 |
+0,18 % 0,07 |
38,4800 38,0450 |
531,52 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0790 21:54 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 40,9800 |
990,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,70 21:55 |
21,03 20,94 |
-1,17 % -0,25 |
21,14 20,52 |
3,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,20 21:55 |
45,60 44,66 |
+1,20 % 0,54 |
46,01 44,96 |
7,72 Mio. | |
|
Garmin Ltd CH0114405324 |
179,24 21:55 |
180,01 179,76 |
-0,29 % -0,52 |
181,26 178,95 |
276,87 Tsd. |