S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,86 16:19 |
307,00 306,31 |
-1,13 % -3,46 |
307,74 301,40 |
210,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,47 16:19 |
74,77 75,25 |
-1,04 % -0,78 |
75,17 74,16 |
254,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3850 16:19 |
40,9900 40,9900 |
-1,48 % -0,61 |
41,0000 40,1600 |
699,51 Tsd. | |
First Solar Inc US3364331070 |
221,0875 16:18 |
225,5100 216,4300 |
+2,15 % 4,66 |
226,2600 218,0700 |
739,95 Tsd. | |
FirstEnergy Corp US3379321074 |
39,68 16:19 |
39,65 39,59 |
+0,21 % 0,09 |
39,80 39,50 |
139,06 Tsd. | |
Fiserv US3377381088 |
156,63 16:19 |
157,04 156,04 |
+0,38 % 0,59 |
158,55 156,52 |
283,07 Tsd. | |
FMC Corp US3024913036 |
57,08 16:19 |
58,19 57,82 |
-1,28 % -0,74 |
58,38 56,68 |
127,80 Tsd. | |
Ford Motor Company US3453708600 |
13,94 16:19 |
14,02 13,98 |
-0,29 % -0,04 |
14,12 13,79 |
12,73 Mio. | |
Fortinet Inc US34959E1091 |
58,8150 16:20 |
59,0000 58,4800 |
+0,57 % 0,34 |
59,0000 58,3300 |
585,46 Tsd. | |
Fortive Corporation US34959J1088 |
75,81 16:19 |
76,18 75,59 |
+0,29 % 0,22 |
76,53 75,44 |
132,74 Tsd. | |
Fox Corporation US35137L2043 |
33,9150 16:19 |
34,3800 34,3300 |
-1,21 % -0,42 |
34,4400 33,8700 |
99,07 Tsd. | |
Fox Corporation US35137L1052 |
36,5150 16:19 |
36,9200 36,8900 |
-1,02 % -0,38 |
36,9900 36,4500 |
227,53 Tsd. | |
Franklin Resources Inc US3546131018 |
23,20 16:19 |
23,54 23,49 |
-1,23 % -0,29 |
23,61 23,12 |
196,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,81 16:19 |
45,85 45,90 |
-0,20 % -0,09 |
45,99 45,46 |
2,54 Mio. | |
Garmin Ltd CH0114405324 |
171,76 16:18 |
170,38 170,07 |
+0,99 % 1,69 |
172,31 170,37 |
48,11 Tsd. |